Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (OP: GDDFF )

0.1938 UNCHANGED
Last Price Updated: 10:25 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2019 2.317 2.317 2.317 0 +0.03(+1.12%)
Sep 11, 2019 2.291 2.291 2.291 0 +0.14(+6.67%)
Sep 05, 2019 2.148 2.148 2.148 0 +0.02(+1.13%)
Aug 22, 2019 2.124 2.124 2.124 0 -0.04(-1.63%)
Aug 13, 2019 2.159 2.159 2.159 0 +0.01(+0.43%)
Aug 06, 2019 2.150 2.150 2.150 0 -0.12(-5.40%)
Jul 31, 2019 2.273 2.273 2.273 0 +0.11(+5.21%)
Jul 22, 2019 2.160 2.160 2.160 0 -0.24(-10.00%)
Jul 16, 2019 2.400 2.400 2.400 0 +0.12(+5.47%)
Jul 11, 2019 2.276 2.276 2.276 0 +0.14(+6.78%)
Jul 08, 2019 2.131 2.131 2.131 0 +0.05(+2.46%)
Jul 05, 2019 2.080 2.080 2.080 2.080 1,400 -0.02(-0.95%)
Jul 03, 2019 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Jul 02, 2019 2.100 2.100 2.100 2.100 5,000 +0.02(+0.96%)
Jun 21, 2019 2.080 2.080 2.080 0 +0.00(+0.00%)
Jun 19, 2019 2.080 2.080 2.080 0 -0.01(-0.38%)
Jun 18, 2019 2.088 2.088 2.088 2.088 1,100 -0.13(-5.95%)
Jun 13, 2019 2.220 2.220 2.220 0 +0.00(+0.00%)
Jun 12, 2019 2.220 2.220 2.220 2.220 2,000 +0.06(+2.78%)
Jun 11, 2019 2.150 2.160 2.150 2.160 2,300 +0.21(+10.84%)
Jun 10, 2019 2.030 2.030 1.949 1.949 4,250 -0.05(-2.30%)
May 30, 2019 1.994 1.994 1.994 0 +0.00(+0.00%)
May 23, 2019 1.994 1.994 1.994 0 -0.08(-3.65%)
May 10, 2019 2.070 2.070 2.070 0 +0.12(+6.15%)
May 07, 2019 1.950 1.950 1.950 0 -0.05(-2.40%)
May 06, 2019 2.033 2.033 1.997 1.998 22,000 -0.38(-16.13%)
Apr 23, 2019 2.382 2.382 2.382 0 -0.07(-2.80%)
Apr 15, 2019 2.451 2.451 2.451 0 -0.23(-8.56%)
Apr 03, 2019 2.680 2.680 2.680 0 +0.05(+1.90%)
Mar 29, 2019 2.630 2.630 2.630 0 +0.00(+0.00%)
Mar 28, 2019 2.584 2.630 2.584 2.630 9,250 +0.09(+3.55%)
Mar 25, 2019 2.540 2.540 2.540 0 +0.03(+1.06%)
Mar 15, 2019 2.513 2.513 2.513 0 -0.02(-0.88%)
Mar 14, 2019 2.536 2.536 2.536 2.536 500 +0.05(+1.83%)
Mar 08, 2019 2.490 2.490 2.490 0 -0.05(-1.97%)
Mar 06, 2019 2.540 2.540 2.540 0 -0.01(-0.47%)
Mar 05, 2019 2.552 2.552 2.552 2.552 5,000 +0.08(+3.26%)
Mar 01, 2019 2.471 2.471 2.471 0 +0.05(+2.12%)
Feb 28, 2019 2.434 2.434 2.420 2.420 4,000 -0.15(-5.83%)
Feb 26, 2019 2.570 2.570 2.570 0 -0.00(-0.01%)
Feb 25, 2019 2.570 2.570 2.570 360 +0.00(+0.00%)
Feb 15, 2019 2.570 2.570 2.570 0 -0.03(-1.15%)
Feb 12, 2019 2.600 2.600 2.600 0 -0.05(-1.88%)
Feb 11, 2019 2.650 2.650 2.650 20 +0.00(+0.00%)
Feb 08, 2019 2.650 2.650 2.650 2.650 500 +0.02(+0.61%)
Feb 06, 2019 2.634 2.634 2.634 0 -0.20(-6.93%)
Feb 05, 2019 2.806 2.846 2.772 2.830 47,000 +0.13(+4.70%)
Feb 04, 2019 2.732 2.755 2.639 2.703 20,074 +0.07(+2.69%)
Feb 01, 2019 2.767 2.790 2.632 2.632 8,000 -0.06(-2.15%)
Jan 31, 2019 2.690 2.690 2.690 2.690 1,084 +0.08(+3.09%)
Jan 29, 2019 2.610 2.610 2.610 0 +0.01(+0.37%)
Jan 28, 2019 2.590 2.600 2.590 2.600 8,000 -0.03(-1.14%)
Jan 25, 2019 2.600 2.630 2.560 2.630 6,800 +0.13(+5.20%)
Jan 23, 2019 2.500 2.500 2.500 0 +0.08(+3.46%)
Jan 22, 2019 2.500 2.520 2.416 2.416 18,495 -0.04(-1.82%)
Jan 18, 2019 2.412 2.461 2.412 2.461 30,000 +0.24(+10.93%)
Jan 15, 2019 2.219 2.219 2.219 0 +0.45(+25.42%)
Dec 27, 2018 1.769 1.769 1.769 0 -0.25(-12.32%)
Dec 24, 2018 2.018 2.018 2.018 0 +0.00(+0.00%)
Dec 19, 2018 2.018 2.018 2.018 0 +0.02(+0.88%)
Dec 18, 2018 2.000 2.000 2.000 2.000 4,900 -0.01(-0.25%)
Dec 17, 2018 2.005 2.005 2.005 2.005 9,500 +0.00(+0.03%)
Dec 11, 2018 2.004 2.004 2.004 0 -0.12(-5.78%)
Dec 10, 2018 2.127 2.127 2.127 500 +0.00(+0.00%)
Dec 04, 2018 2.127 2.127 2.127 0 -0.07(-2.99%)
Dec 03, 2018 2.193 2.193 2.193 2.193 700 +0.14(+6.97%)
Nov 30, 2018 2.050 2.050 2.050 2.050 300 -0.02(-0.97%)
Nov 29, 2018 2.070 2.070 2.070 2.070 10,000 -0.12(-5.35%)
Nov 27, 2018 2.187 2.187 2.187 0 -0.06(-2.80%)
Nov 26, 2018 2.250 2.250 2.250 2.250 4,700 +0.13(+5.92%)
Nov 21, 2018 2.124 2.124 2.124 0 +0.09(+4.64%)
Nov 20, 2018 2.078 2.100 2.030 2.030 30,500 -0.21(-9.38%)
Nov 13, 2018 2.240 2.240 2.240 0 +0.04(+1.75%)
Nov 12, 2018 2.220 2.220 2.201 2.201 5,000 +0.01(+0.39%)
Nov 06, 2018 2.193 2.193 2.193 0 +0.00(+0.00%)
Nov 01, 2018 2.193 2.193 2.193 0 -0.06(-2.68%)
Oct 25, 2018 2.253 2.253 2.253 0 -0.02(-0.74%)
Oct 23, 2018 2.270 2.270 2.270 0 -0.03(-1.30%)
Oct 22, 2018 2.300 2.300 2.290 2.300 4,200 +0.01(+0.44%)
Oct 19, 2018 2.300 2.300 2.290 2.290 8,300 +0.06(+2.69%)
Oct 15, 2018 2.230 2.230 2.230 0 +0.07(+3.01%)
Oct 05, 2018 2.165 2.165 2.165 0 +0.00(+0.00%)
Oct 04, 2018 2.220 2.220 2.165 2.165 6,000 -0.04(-1.97%)
Oct 03, 2018 2.340 2.370 2.200 2.208 10,000 -0.04(-1.85%)
Oct 02, 2018 2.253 2.260 2.250 2.250 7,100 -0.02(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.