Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Mountain Mining Corp (OP: GMTNF )

0.0293 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1239 0.1280 0.1232 0.1237 23,500 +0.00(+3.00%)
Sep 29, 2022 0.1180 0.1201 0.1180 0.1201 5,106 +0.00(+1.78%)
Sep 28, 2022 0.1134 0.1180 0.1134 0.1180 10,435 +0.01(+4.98%)
Sep 27, 2022 0.1259 0.1259 0.1100 0.1124 57,266 -0.01(-6.49%)
Sep 26, 2022 0.1253 0.1273 0.1122 0.1202 70,662 -0.00(-2.91%)
Sep 23, 2022 0.1240 0.1250 0.1149 0.1238 43,934 -0.00(-0.96%)
Sep 22, 2022 0.1264 0.1264 0.1180 0.1250 8,283 +0.00(+2.21%)
Sep 21, 2022 0.1256 0.1271 0.1150 0.1223 49,044 -0.00(-2.78%)
Sep 20, 2022 0.1262 0.1370 0.1153 0.1258 327,031 -0.01(-8.64%)
Sep 19, 2022 0.1590 0.1590 0.1377 0.1377 42,994 -0.02(-10.58%)
Sep 16, 2022 0.1575 0.1760 0.1540 0.1540 121,330 -0.02(-12.99%)
Sep 15, 2022 0.2100 0.2100 0.1719 0.1770 105,585 -0.04(-18.09%)
Sep 14, 2022 0.2284 0.2285 0.2161 0.2161 23,959 -0.01(-5.22%)
Sep 13, 2022 0.2200 0.2280 0.2200 0.2280 16,050 -0.00(-0.39%)
Sep 12, 2022 0.2321 0.2321 0.2222 0.2289 13,821 +0.01(+4.00%)
Sep 09, 2022 0.2230 0.2258 0.2201 0.2201 3,000 +0.01(+2.37%)
Sep 08, 2022 0.2339 0.2339 0.2150 0.2150 72,275 -0.01(-4.10%)
Sep 07, 2022 0.2030 0.2292 0.2030 0.2242 2,043 -0.00(-2.14%)
Sep 06, 2022 0.2080 0.2380 0.2080 0.2291 25,790 +0.01(+4.61%)
Sep 02, 2022 0.2319 0.2380 0.2125 0.2190 44,095 -0.01(-3.31%)
Sep 01, 2022 0.1980 0.2265 0.1980 0.2265 23,900 +0.01(+2.58%)
Aug 31, 2022 0.2243 0.2300 0.2208 0.2208 3,431 -0.00(-1.03%)
Aug 30, 2022 0.2287 0.2290 0.2164 0.2231 25,960 -0.00(-0.84%)
Aug 29, 2022 0.2278 0.2320 0.2241 0.2250 15,400 -0.01(-3.27%)
Aug 26, 2022 0.2378 0.2393 0.2297 0.2326 20,844 +0.00(+0.74%)
Aug 25, 2022 0.2600 0.2600 0.2300 0.2309 29,570 -0.02(-7.64%)
Aug 24, 2022 0.2395 0.2543 0.2343 0.2500 54,932 +0.01(+3.48%)
Aug 23, 2022 0.2400 0.2484 0.2400 0.2416 23,792 -0.01(-3.21%)
Aug 22, 2022 0.2480 0.2496 0.2313 0.2496 30,600 -0.01(-2.16%)
Aug 19, 2022 0.2650 0.2650 0.2470 0.2551 48,518 -0.01(-3.74%)
Aug 18, 2022 0.2910 0.2910 0.2531 0.2650 23,752 +0.01(+4.13%)
Aug 17, 2022 0.2678 0.2740 0.2545 0.2545 22,564 -0.02(-7.76%)
Aug 16, 2022 0.2864 0.2887 0.2759 0.2759 2,075 -0.01(-4.07%)
Aug 15, 2022 0.2825 0.2876 0.2766 0.2876 16,745 -0.00(-0.90%)
Aug 12, 2022 0.3180 0.3180 0.2800 0.2902 4,645 +0.01(+4.05%)
Aug 11, 2022 0.2930 0.2949 0.2789 0.2789 5,560 -0.01(-4.19%)
Aug 10, 2022 0.2844 0.2943 0.2844 0.2911 8,690 +0.01(+3.26%)
Aug 09, 2022 0.2792 0.2820 0.2792 0.2819 21,799 -0.01(-1.81%)
Aug 08, 2022 0.2600 0.2888 0.2600 0.2871 51,319 +0.02(+7.85%)
Aug 05, 2022 0.2600 0.2719 0.2563 0.2662 25,800 -0.01(-4.93%)
Aug 04, 2022 0.2600 0.2800 0.2538 0.2800 32,315 +0.01(+2.45%)
Aug 03, 2022 0.2720 0.2978 0.2637 0.2733 54,514 -0.02(-6.34%)
Aug 02, 2022 0.2827 0.3000 0.2752 0.2918 74,495 -0.01(-4.33%)
Aug 01, 2022 0.3037 0.3259 0.3037 0.3050 63,160 +0.01(+1.87%)
Jul 29, 2022 0.2785 0.3027 0.2740 0.2994 116,328 +0.01(+2.18%)
Jul 28, 2022 0.2628 0.3019 0.2609 0.2930 248,908 +0.06(+23.73%)
Jul 27, 2022 0.2150 0.2368 0.2100 0.2368 10,932 +0.02(+7.64%)
Jul 26, 2022 0.2437 0.2437 0.2200 0.2200 54,987 -0.02(-8.71%)
Jul 25, 2022 0.2920 0.2920 0.2407 0.2410 53,592 -0.03(-10.34%)
Jul 22, 2022 0.2380 0.2774 0.2380 0.2688 155,273 +0.02(+9.27%)
Jul 20, 2022 0.2460 55 -0.00(-1.68%)
Jul 19, 2022 0.2534 0.2605 0.2501 0.2502 69,023 -0.01(-3.77%)
Jul 18, 2022 0.2340 0.2618 0.2340 0.2600 12,371 +0.01(+5.48%)
Jul 15, 2022 0.2400 0.2500 0.2302 0.2465 21,530 +0.01(+2.71%)
Jul 14, 2022 0.2250 0.2488 0.2234 0.2400 18,461 -0.01(-4.65%)
Jul 13, 2022 0.2458 0.2517 0.2400 0.2517 24,639 +0.02(+9.91%)
Jul 12, 2022 0.2363 0.2390 0.2210 0.2290 19,215 -0.01(-4.58%)
Jul 11, 2022 0.2600 0.2649 0.2355 0.2400 26,049 -0.02(-7.51%)
Jul 08, 2022 0.2537 0.2595 0.2376 0.2595 34,590 +0.01(+3.10%)
Jul 07, 2022 0.2400 0.2602 0.2400 0.2517 7,037 -0.01(-2.29%)
Jul 06, 2022 0.2490 0.2586 0.2377 0.2576 21,333 -0.00(-0.23%)
Jul 05, 2022 0.2560 0.2987 0.2453 0.2582 45,699 -0.02(-7.82%)
Jul 01, 2022 0.2829 0.2950 0.2650 0.2801 64,123 +0.00(+0.18%)
Jun 30, 2022 0.2825 0.2827 0.2500 0.2796 91,178 +0.01(+2.04%)
Jun 29, 2022 0.2800 0.2800 0.2740 0.2740 63,682 +0.01(+1.93%)
Jun 28, 2022 0.2853 0.2900 0.2564 0.2688 56,129 -0.01(-3.31%)
Jun 27, 2022 0.2890 0.2958 0.2780 0.2780 27,410 -0.01(-3.14%)
Jun 24, 2022 0.2660 0.3010 0.2590 0.2870 88,572 +0.01(+2.50%)
Jun 23, 2022 0.3000 0.3015 0.2629 0.2800 122,155 -0.00(-1.34%)
Jun 22, 2022 0.3450 0.3450 0.2696 0.2838 321,937 -0.04(-13.00%)
Jun 21, 2022 0.3370 0.3680 0.3130 0.3262 288,058 -0.04(-11.84%)
Jun 17, 2022 0.4000 0.4073 0.3620 0.3700 201,447 -0.04(-9.76%)
Jun 16, 2022 0.3990 0.4334 0.3912 0.4100 76,836 -0.03(-5.75%)
Jun 15, 2022 0.4401 0.4700 0.3952 0.4350 112,801 -0.01(-2.23%)
Jun 14, 2022 0.4600 0.4749 0.4210 0.4449 81,269 -0.03(-6.08%)
Jun 13, 2022 0.5191 0.5191 0.4607 0.4737 30,582 -0.05(-10.11%)
Jun 10, 2022 0.4957 0.5299 0.4750 0.5270 61,345 +0.04(+7.18%)
Jun 09, 2022 0.5300 0.5313 0.4848 0.4917 63,856 -0.05(-8.74%)
Jun 08, 2022 0.5750 0.5750 0.5388 0.5388 22,051 -0.02(-3.79%)
Jun 07, 2022 0.5569 0.5603 0.5474 0.5600 13,828 +0.00(+0.00%)
Jun 06, 2022 0.6040 0.6040 0.5600 0.5600 19,360 -0.05(-7.77%)
Jun 03, 2022 0.6095 0.6172 0.5997 0.6072 24,808 +0.00(+0.40%)
Jun 02, 2022 0.6100 0.6136 0.6000 0.6048 18,932 +0.00(+0.47%)
Jun 01, 2022 0.6130 0.6130 0.6020 0.6020 10,369 +0.01(+0.94%)
May 31, 2022 0.6050 0.6050 0.5874 0.5964 4,575 +0.00(+0.81%)
May 27, 2022 0.5962 0.6138 0.5900 0.5916 22,971 -0.01(-0.90%)
May 26, 2022 0.6100 0.6100 0.5837 0.5970 7,476 +0.01(+2.42%)
May 25, 2022 0.5900 0.5900 0.5244 0.5829 155,320 -0.01(-1.20%)
May 24, 2022 0.6137 0.6271 0.5831 0.5900 25,920 -0.04(-6.08%)
May 23, 2022 0.5700 0.6282 0.5700 0.6282 4,853 +0.04(+7.07%)
May 20, 2022 0.6148 0.6148 0.5867 0.5867 29,263 -0.03(-4.60%)
May 19, 2022 0.6000 0.6279 0.6000 0.6150 22,734 +0.02(+2.50%)
May 18, 2022 0.6336 0.6336 0.5946 0.6000 2,730 -0.03(-4.05%)
May 17, 2022 0.6174 0.6328 0.5900 0.6253 25,167 +0.01(+1.56%)
May 16, 2022 0.6152 0.6288 0.6102 0.6157 16,517 -0.04(-6.39%)
May 13, 2022 0.6375 0.6758 0.6224 0.6577 29,315 +0.06(+9.38%)
May 12, 2022 0.6015 0.6108 0.5942 0.6013 12,662 +0.00(+0.22%)
May 11, 2022 0.6030 0.6550 0.6000 0.6000 25,905 -0.02(-3.29%)
May 10, 2022 0.6600 0.6637 0.6090 0.6204 136,731 -0.04(-6.71%)
May 09, 2022 0.6914 0.6960 0.6539 0.6650 70,686 -0.03(-4.67%)
May 06, 2022 0.7294 0.7294 0.6902 0.6976 16,372 -0.01(-1.58%)
May 05, 2022 0.7660 0.7717 0.7000 0.7088 28,416 -0.06(-7.54%)
May 04, 2022 0.7670 0.7770 0.6824 0.7666 40,156 +0.07(+9.95%)
May 03, 2022 0.6891 0.6972 0.6746 0.6972 13,314 +0.01(+0.90%)
May 02, 2022 0.6928 0.7200 0.6669 0.6910 151,955 -0.03(-4.29%)
Apr 29, 2022 0.7511 0.7630 0.7152 0.7220 37,631 -0.03(-4.00%)
Apr 28, 2022 0.7033 0.7714 0.7033 0.7521 76,436 +0.05(+7.44%)
Apr 27, 2022 0.7500 0.7500 0.6900 0.7000 159,147 -0.03(-3.50%)
Apr 26, 2022 0.7670 0.8038 0.7164 0.7254 152,183 -0.07(-8.87%)
Apr 25, 2022 0.7702 0.8150 0.7173 0.7960 170,461 -0.03(-3.73%)
Apr 22, 2022 0.8750 0.9343 0.8022 0.8268 187,457 -0.10(-10.75%)
Apr 21, 2022 0.9562 0.9600 0.8643 0.9264 304,204 -0.02(-2.48%)
Apr 20, 2022 0.9553 0.9599 0.9335 0.9500 117,361 -0.00(-0.01%)
Apr 19, 2022 0.9550 0.9919 0.9500 0.9501 53,366 -0.02(-2.28%)
Apr 18, 2022 0.9334 0.9955 0.9334 0.9723 64,060 +0.02(+1.81%)
Apr 14, 2022 0.9830 0.9850 0.9510 0.9550 190,201 -0.02(-2.20%)
Apr 13, 2022 0.9807 0.9813 0.9065 0.9765 833,048 -0.16(-14.33%)
Apr 12, 2022 1.105 1.140 1.090 1.140 49,403 +0.04(+3.63%)
Apr 11, 2022 1.210 1.210 1.100 1.100 30,971 -0.01(-0.90%)
Apr 08, 2022 1.120 1.130 1.095 1.110 84,807 -0.01(-0.89%)
Apr 07, 2022 1.140 1.140 1.110 1.120 28,298 -0.01(-1.32%)
Apr 06, 2022 1.151 1.155 1.120 1.135 58,184 -0.03(-2.58%)
Apr 05, 2022 1.170 1.230 1.160 1.165 31,361 +0.01(+0.99%)
Apr 04, 2022 1.110 1.190 1.110 1.154 96,939 +0.00(+0.31%)
Apr 01, 2022 1.140 1.150 1.120 1.150 13,328 +0.01(+0.88%)
Mar 31, 2022 1.060 1.140 1.060 1.140 105,139 +0.01(+0.88%)
Mar 30, 2022 1.130 1.140 1.110 1.130 78,166 +0.01(+0.89%)
Mar 29, 2022 1.120 1.140 1.110 1.120 107,376 -0.03(-2.52%)
Mar 28, 2022 1.160 1.179 1.120 1.149 63,907 -0.02(-1.79%)
Mar 25, 2022 1.160 1.180 1.130 1.170 83,288 +0.04(+3.54%)
Mar 24, 2022 1.100 1.145 1.090 1.130 84,738 +0.02(+1.80%)
Mar 23, 2022 1.100 1.110 1.080 1.110 19,182 +0.00(+0.00%)
Mar 22, 2022 1.100 1.115 1.080 1.110 87,840 +0.02(+1.83%)
Mar 21, 2022 1.104 1.110 1.077 1.090 47,946 +0.01(+0.46%)
Mar 18, 2022 1.030 1.105 1.030 1.085 30,027 -0.01(-0.91%)
Mar 17, 2022 1.100 1.130 1.080 1.095 21,309 +0.00(+0.46%)
Mar 16, 2022 1.100 1.110 1.040 1.090 17,479 -0.02(-1.80%)
Mar 15, 2022 1.070 1.120 1.060 1.110 42,457 +0.04(+3.74%)
Mar 14, 2022 1.030 1.110 1.030 1.070 44,226 -0.06(-5.31%)
Mar 11, 2022 1.110 1.150 1.110 1.130 50,492 -0.01(-0.44%)
Mar 10, 2022 1.110 1.150 1.110 1.135 55,167 +0.04(+4.13%)
Mar 09, 2022 1.110 1.140 1.080 1.090 23,122 -0.04(-3.96%)
Mar 08, 2022 1.120 1.140 1.080 1.135 135,760 +0.07(+7.08%)
Mar 07, 2022 1.070 1.160 1.030 1.060 191,874 -0.05(-4.50%)
Mar 04, 2022 1.079 1.160 1.070 1.110 273,646 +0.02(+1.83%)
Mar 03, 2022 1.110 1.110 1.080 1.090 17,169 -0.01(-0.91%)
Mar 02, 2022 1.090 1.120 1.090 1.100 25,232 +0.00(+0.00%)
Mar 01, 2022 1.130 1.140 1.100 1.100 65,949 -0.03(-3.08%)
Feb 28, 2022 1.160 1.190 1.130 1.135 58,162 -0.03(-2.98%)
Feb 25, 2022 1.190 1.180 1.160 1.170 24,644 -0.01(-0.77%)
Feb 24, 2022 1.195 1.240 1.166 1.179 78,517 -0.01(-0.51%)
Feb 23, 2022 1.170 1.190 1.160 1.185 51,119 +0.03(+2.16%)
Feb 22, 2022 1.230 1.250 1.150 1.160 49,700 -0.06(-4.91%)
Feb 18, 2022 1.220 0 -0.04(-2.80%)
Feb 17, 2022 1.166 1.290 1.150 1.255 93,190 +0.10(+9.13%)
Feb 16, 2022 1.130 1.150 1.112 1.150 84,941 +0.04(+3.60%)
Feb 15, 2022 1.090 1.120 1.080 1.110 90,560 +0.03(+2.78%)
Feb 14, 2022 1.093 1.110 1.080 1.080 45,318 -0.02(-1.82%)
Feb 11, 2022 1.080 1.100 1.070 1.100 52,093 +0.02(+1.84%)
Feb 10, 2022 1.100 1.115 1.080 1.080 25,295 -0.04(-3.56%)
Feb 09, 2022 1.120 1.130 1.095 1.120 32,205 +0.00(+0.00%)
Feb 08, 2022 1.110 1.130 1.080 1.120 11,490 +0.02(+1.82%)
Feb 07, 2022 1.132 1.132 1.070 1.100 47,506 +0.00(+0.01%)
Feb 04, 2022 1.060 1.150 1.060 1.100 13,681 -0.00(-0.01%)
Feb 03, 2022 1.080 1.150 1.100 87,583 +0.08(+7.32%)
Feb 02, 2022 1.020 1.039 1.006 1.025 16,592 +0.01(+1.49%)
Feb 01, 2022 1.000 1.010 0.9885 1.010 39,710 +0.04(+4.12%)
Jan 31, 2022 0.9162 0.9745 0.9000 0.9700 45,336 +0.05(+5.48%)
Jan 28, 2022 0.9300 0.9300 0.9073 0.9196 37,546 -0.00(-0.04%)
Jan 27, 2022 0.9482 0.9482 0.9097 0.9200 27,937 -0.02(-2.49%)
Jan 26, 2022 0.9964 1.000 0.9435 0.9435 23,283 -0.05(-5.31%)
Jan 25, 2022 0.9559 1.000 0.9500 0.9964 53,579 +0.00(+0.11%)
Jan 24, 2022 0.9796 1.000 0.8986 0.9953 63,468 -0.04(-3.65%)
Jan 21, 2022 1.010 1.033 0.9800 1.033 12,057 -0.00(-0.34%)
Jan 20, 2022 1.038 1.060 1.036 1.036 48,096 -0.01(-1.22%)
Jan 19, 2022 0.9530 1.049 0.9530 1.049 68,273 +0.10(+10.05%)
Jan 18, 2022 0.9300 1.000 0.9300 0.9535 29,811 -0.02(-2.51%)
Jan 14, 2022 0.9780 0 +0.01(+0.85%)
Jan 13, 2022 0.9506 0.9698 0.9379 0.9698 44,014 +0.02(+1.58%)
Jan 12, 2022 0.9500 0.9800 0.9355 0.9547 37,625 +0.03(+3.30%)
Jan 11, 2022 0.9042 0.9355 0.9042 0.9242 31,522 +0.01(+0.85%)
Jan 10, 2022 0.8570 0.9200 0.8570 0.9164 53,135 +0.00(+0.15%)
Jan 07, 2022 0.9491 0.9491 0.9000 0.9150 35,829 -0.03(-3.48%)
Jan 06, 2022 0.9100 0.9800 0.9100 0.9480 39,845 +0.00(+0.25%)
Jan 05, 2022 0.9100 0.9818 0.8813 0.9456 217,724 +0.03(+3.25%)
Jan 04, 2022 0.9570 0.9570 0.9115 0.9158 34,513 -0.08(-7.61%)
Jan 03, 2022 0.9500 0.9912 0.8891 0.9912 17,102 +0.04(+4.34%)
Dec 31, 2021 0.9637 0.9700 0.9174 0.9500 287,655 -0.02(-1.68%)
Dec 30, 2021 1.002 1.002 0.9648 0.9662 65,948 -0.02(-2.37%)
Dec 29, 2021 1.010 1.013 0.9600 0.9897 145,026 -0.03(-2.49%)
Dec 28, 2021 0.9800 1.040 0.9800 1.015 16,994 -0.01(-1.36%)
Dec 27, 2021 1.030 1.036 1.010 1.029 42,851 -0.01(-1.05%)
Dec 23, 2021 0.9500 1.040 0.9500 1.040 92,534 +0.04(+3.99%)
Dec 22, 2021 1.030 1.030 0.9900 1.000 49,593 -0.02(-2.30%)
Dec 21, 2021 1.050 1.073 1.024 1.024 46,420 -0.02(-2.27%)
Dec 20, 2021 1.050 1.070 1.030 1.047 10,076 -0.03(-3.03%)
Dec 17, 2021 1.070 1.120 1.065 1.080 62,401 +0.04(+3.85%)
Dec 16, 2021 1.020 1.070 1.000 1.040 98,879 +0.05(+5.04%)
Dec 15, 2021 0.9500 1.020 0.9500 0.9901 63,911 -0.00(-0.49%)
Dec 14, 2021 1.042 1.077 0.9950 0.9950 36,799 -0.03(-2.45%)
Dec 13, 2021 1.050 1.050 1.000 1.020 100,232 -0.03(-2.86%)
Dec 10, 2021 1.070 1.085 1.030 1.050 69,173 -0.03(-2.78%)
Dec 09, 2021 1.130 1.150 1.070 1.080 86,230 -0.06(-5.26%)
Dec 08, 2021 1.120 1.260 1.110 1.140 77,076 -0.02(-1.30%)
Dec 07, 2021 1.300 1.300 1.155 1.155 69,407 -0.04(-3.75%)
Dec 06, 2021 1.240 1.255 1.200 1.200 72,862 -0.02(-1.23%)
Dec 03, 2021 1.120 1.230 1.110 1.215 105,841 +0.11(+9.95%)
Dec 02, 2021 1.150 1.180 1.070 1.105 97,360 -0.07(-6.36%)
Dec 01, 2021 1.240 1.290 1.160 1.180 58,940 -0.06(-4.84%)
Nov 30, 2021 1.280 1.290 1.210 1.240 50,167 -0.05(-3.88%)
Nov 29, 2021 1.250 1.330 1.250 1.290 36,011 -0.03(-2.27%)
Nov 26, 2021 1.340 1.340 1.280 1.320 52,268 +0.00(+0.00%)
Nov 24, 2021 1.500 1.500 1.320 1.320 62,906 -0.11(-7.69%)
Nov 23, 2021 1.410 1.450 1.330 1.430 146,755 -0.01(-0.70%)
Nov 22, 2021 1.540 1.542 1.440 1.440 58,083 -0.09(-5.88%)
Nov 19, 2021 1.520 1.540 1.490 1.530 17,377 +0.01(+0.66%)
Nov 18, 2021 1.525 1.522 1.520 1.520 37,044 +0.03(+1.87%)
Nov 17, 2021 1.600 1.600 1.470 1.492 97,953 -0.03(-1.71%)
Nov 16, 2021 1.556 1.556 1.518 1.518 40,853 -0.02(-1.43%)
Nov 15, 2021 1.585 1.650 1.540 1.540 80,911 -0.02(-1.16%)
Nov 12, 2021 1.630 1.630 1.510 1.558 80,236 +0.01(+0.52%)
Nov 11, 2021 1.490 1.560 1.490 1.550 46,172 +0.06(+4.38%)
Nov 10, 2021 1.600 1.485 58,153 -0.06(-3.82%)
Nov 09, 2021 1.560 1.560 1.510 1.544 48,874 +0.00(+0.26%)
Nov 08, 2021 1.630 1.630 1.500 1.540 32,338 +0.01(+0.65%)
Nov 05, 2021 1.570 1.570 1.510 1.530 62,513 -0.02(-1.29%)
Nov 04, 2021 1.550 1.600 1.530 1.550 44,060 +0.01(+0.65%)
Nov 03, 2021 1.550 1.671 1.539 1.540 103,081 -0.07(-4.34%)
Nov 02, 2021 1.900 1.900 1.550 1.610 195,392 -0.12(-6.81%)
Nov 01, 2021 1.440 1.730 1.730 1.728 19,734 -0.00(-0.14%)
Oct 29, 2021 1.618 1.730 1.557 1.730 110,187 +0.08(+4.85%)
Oct 28, 2021 1.500 1.650 1.500 1.650 88,878 +0.17(+11.48%)
Oct 27, 2021 1.451 1.490 1.410 1.480 56,365 +0.01(+0.71%)
Oct 26, 2021 1.480 1.380 1.470 65,102 -0.07(-4.58%)
Oct 25, 2021 1.500 1.690 1.500 1.540 58,095 -0.06(-3.75%)
Oct 22, 2021 1.500 1.600 1.500 1.600 38,332 +0.03(+1.91%)
Oct 21, 2021 1.570 1.570 1.550 1.570 24,718 +0.00(+0.00%)
Oct 20, 2021 1.450 1.570 1.450 1.570 30,317 +0.05(+3.29%)
Oct 19, 2021 1.496 1.545 1.471 1.520 16,567 +0.03(+2.15%)
Oct 18, 2021 1.460 1.500 1.419 1.488 24,407 +0.05(+3.33%)
Oct 15, 2021 1.430 1.460 1.430 1.440 12,775 -0.02(-1.57%)
Oct 14, 2021 1.471 1.471 1.430 1.463 11,097 +0.02(+1.60%)
Oct 13, 2021 1.450 1.490 1.410 1.440 35,821 -0.04(-2.70%)
Oct 12, 2021 1.430 1.480 1.430 1.480 16,807 +0.06(+4.19%)
Oct 11, 2021 1.380 1.450 1.380 1.421 21,943 +0.00(+0.25%)
Oct 08, 2021 1.391 1.440 1.390 1.417 13,649 -0.01(-0.91%)
Oct 07, 2021 1.410 1.454 1.378 1.430 19,771 -0.02(-1.38%)
Oct 06, 2021 1.411 1.450 1.400 1.450 27,820 +0.01(+0.90%)
Oct 05, 2021 1.440 1.440 1.420 1.437 15,008 -0.01(-0.42%)
Oct 04, 2021 1.440 1.450 1.407 1.443 18,037 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.