Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 3.150 | 3.180 | 3.100 | 3.150 | 52,859 | -0.02(-0.63%) |
Sep 28, 2023 | 3.190 | 3.470 | 3.100 | 3.170 | 87,000 | +0.06(+1.93%) |
Sep 27, 2023 | 2.870 | 3.190 | 2.870 | 3.110 | 81,258 | +0.24(+8.36%) |
Sep 26, 2023 | 3.110 | 3.190 | 2.830 | 2.870 | 133,256 | -0.31(-9.75%) |
Sep 25, 2023 | 3.300 | 3.220 | 3.170 | 3.180 | 18,400 | -0.26(-7.56%) |
Sep 22, 2023 | 3.280 | 3.450 | 3.100 | 3.440 | 60,108 | +0.15(+4.56%) |
Sep 21, 2023 | 3.320 | 3.360 | 3.070 | 3.290 | 120,572 | -0.10(-2.95%) |
Sep 20, 2023 | 3.270 | 3.390 | 3.220 | 3.390 | 30,288 | +0.12(+3.67%) |
Sep 19, 2023 | 3.370 | 3.460 | 3.200 | 3.270 | 51,178 | -0.14(-4.11%) |
Sep 18, 2023 | 3.500 | 3.540 | 3.360 | 3.410 | 56,786 | -0.17(-4.75%) |
Sep 15, 2023 | 3.740 | 3.760 | 3.520 | 3.580 | 35,172 | -0.13(-3.50%) |
Sep 14, 2023 | 3.740 | 3.804 | 3.640 | 3.710 | 43,554 | +0.06(+1.64%) |
Sep 13, 2023 | 3.760 | 3.840 | 3.560 | 3.650 | 42,689 | -0.10(-2.67%) |
Sep 12, 2023 | 3.650 | 3.840 | 3.650 | 3.750 | 63,865 | +0.10(+2.74%) |
Sep 11, 2023 | 3.600 | 3.735 | 3.500 | 3.650 | 37,979 | +0.02(+0.55%) |
Sep 08, 2023 | 3.580 | 3.650 | 3.460 | 3.630 | 49,780 | +0.05(+1.40%) |
Sep 07, 2023 | 3.610 | 3.610 | 3.510 | 3.580 | 34,422 | -0.07(-1.92%) |
Sep 06, 2023 | 3.650 | 3.740 | 3.550 | 3.650 | 20,072 | +0.06(+1.67%) |
Sep 05, 2023 | 3.560 | 3.700 | 3.460 | 3.590 | 30,104 | -0.05(-1.37%) |
Sep 01, 2023 | 3.730 | 3.836 | 3.550 | 3.640 | 39,000 | -0.04(-1.09%) |
Aug 31, 2023 | 3.680 | 3.920 | 3.640 | 3.680 | 47,686 | +0.01(+0.27%) |
Aug 30, 2023 | 3.550 | 3.680 | 3.470 | 3.670 | 35,079 | +0.08(+2.23%) |
Aug 29, 2023 | 3.500 | 3.650 | 3.480 | 3.590 | 86,598 | +0.07(+1.99%) |
Aug 28, 2023 | 3.520 | 3.639 | 3.480 | 3.520 | 31,859 | +0.03(+0.86%) |
Aug 25, 2023 | 3.450 | 3.590 | 3.440 | 3.490 | 65,602 | -0.01(-0.29%) |
Aug 24, 2023 | 3.620 | 3.690 | 3.445 | 3.500 | 89,758 | -0.11(-3.05%) |
Aug 23, 2023 | 3.570 | 3.707 | 3.520 | 3.610 | 60,682 | +0.04(+1.12%) |
Aug 22, 2023 | 3.610 | 3.660 | 3.510 | 3.570 | 138,243 | -0.01(-0.28%) |
Aug 21, 2023 | 3.610 | 3.666 | 3.500 | 3.580 | 69,311 | -0.05(-1.38%) |
Aug 18, 2023 | 3.490 | 3.725 | 3.450 | 3.630 | 64,422 | +0.05(+1.40%) |
Aug 17, 2023 | 3.780 | 3.848 | 3.530 | 3.580 | 131,156 | -0.25(-6.53%) |
Aug 16, 2023 | 3.980 | 4.000 | 3.760 | 3.830 | 89,305 | -0.17(-4.25%) |
Aug 15, 2023 | 4.190 | 4.190 | 3.894 | 4.000 | 145,076 | -0.23(-5.44%) |
Aug 14, 2023 | 4.250 | 4.400 | 3.794 | 4.230 | 253,757 | +0.19(+4.70%) |
Aug 11, 2023 | 3.900 | 4.040 | 3.790 | 4.040 | 114,401 | +0.25(+6.60%) |
Aug 10, 2023 | 3.660 | 4.000 | 3.660 | 3.790 | 119,058 | +0.09(+2.43%) |
Aug 09, 2023 | 3.640 | 3.850 | 3.600 | 3.700 | 108,919 | +0.08(+2.21%) |
Aug 08, 2023 | 3.760 | 3.820 | 3.610 | 3.620 | 118,419 | -0.23(-5.97%) |
Aug 07, 2023 | 4.040 | 4.040 | 3.810 | 3.850 | 123,345 | -0.19(-4.70%) |
Aug 04, 2023 | 4.150 | 4.150 | 3.980 | 4.040 | 89,591 | +0.02(+0.50%) |
Aug 03, 2023 | 4.050 | 4.210 | 3.921 | 4.020 | 100,198 | -0.07(-1.71%) |
Aug 02, 2023 | 4.320 | 4.430 | 4.030 | 4.090 | 167,559 | -0.38(-8.50%) |
Aug 01, 2023 | 4.520 | 4.635 | 4.350 | 4.470 | 121,105 | -0.16(-3.46%) |
Jul 31, 2023 | 4.270 | 4.640 | 4.241 | 4.630 | 280,893 | +0.41(+9.72%) |
Jul 28, 2023 | 4.050 | 4.295 | 4.050 | 4.220 | 71,767 | +0.16(+3.94%) |
Jul 27, 2023 | 4.290 | 4.345 | 4.012 | 4.060 | 101,077 | -0.14(-3.33%) |
Jul 26, 2023 | 3.900 | 4.340 | 3.850 | 4.200 | 206,594 | +0.25(+6.33%) |
Jul 25, 2023 | 4.200 | 4.360 | 3.886 | 3.950 | 286,200 | -0.35(-8.14%) |
Jul 24, 2023 | 4.410 | 4.459 | 4.130 | 4.300 | 251,641 | -0.15(-3.37%) |
Jul 21, 2023 | 5.270 | 5.380 | 4.400 | 4.450 | 793,036 | -0.89(-16.67%) |
Jul 20, 2023 | 5.250 | 5.440 | 5.060 | 5.340 | 463,355 | +0.12(+2.30%) |
Jul 19, 2023 | 5.200 | 5.473 | 4.920 | 5.220 | 958,130 | -0.32(-5.78%) |
Jul 18, 2023 | 4.900 | 5.650 | 4.810 | 5.540 | 2,574,253 | +0.52(+10.36%) |
Jul 17, 2023 | 4.360 | 6.050 | 4.330 | 5.020 | 34,979,368 | +1.54(+44.25%) |
Jul 14, 2023 | 3.480 | 3.530 | 3.300 | 3.480 | 76,503 | +0.01(+0.29%) |
Jul 13, 2023 | 3.190 | 3.718 | 3.180 | 3.470 | 207,177 | +0.29(+9.23%) |
Jul 12, 2023 | 3.300 | 3.300 | 3.120 | 3.177 | 33,478 | -0.02(-0.73%) |
Jul 11, 2023 | 3.250 | 3.440 | 3.160 | 3.200 | 117,031 | -0.04(-1.23%) |
Jul 10, 2023 | 2.930 | 3.250 | 2.800 | 3.240 | 134,984 | +0.39(+13.68%) |
Jul 07, 2023 | 2.740 | 2.960 | 2.687 | 2.850 | 91,146 | +0.07(+2.52%) |
Jul 06, 2023 | 2.730 | 2.810 | 2.650 | 2.780 | 60,403 | -0.02(-0.71%) |
Jul 05, 2023 | 2.710 | 2.830 | 2.610 | 2.800 | 63,039 | +0.08(+2.94%) |
Jul 03, 2023 | 2.640 | 2.740 | 2.620 | 2.720 | 30,474 | +0.10(+3.82%) |
Jun 30, 2023 | 2.740 | 2.780 | 2.580 | 2.620 | 41,763 | -0.15(-5.42%) |
Jun 29, 2023 | 2.730 | 2.810 | 2.650 | 2.770 | 39,436 | +0.03(+1.09%) |
Jun 28, 2023 | 2.650 | 2.750 | 2.610 | 2.740 | 22,845 | +0.03(+1.11%) |
Jun 27, 2023 | 2.640 | 2.724 | 2.510 | 2.710 | 24,395 | +0.11(+4.23%) |
Jun 26, 2023 | 2.540 | 2.687 | 2.520 | 2.600 | 32,696 | -0.01(-0.20%) |
Jun 23, 2023 | 2.630 | 2.647 | 2.550 | 2.605 | 19,239 | -0.05(-2.06%) |
Jun 22, 2023 | 2.710 | 2.740 | 2.630 | 2.660 | 16,373 | -0.01(-0.37%) |
Jun 21, 2023 | 2.730 | 2.750 | 2.655 | 2.670 | 33,220 | -0.07(-2.55%) |
Jun 20, 2023 | 2.750 | 2.810 | 2.613 | 2.740 | 53,948 | -0.04(-1.44%) |
Jun 16, 2023 | 2.780 | 2.835 | 2.760 | 2.780 | 53,628 | +0.00(+0.00%) |
Jun 15, 2023 | 2.700 | 2.840 | 2.700 | 2.780 | 54,491 | +0.02(+0.72%) |
Jun 14, 2023 | 2.770 | 2.794 | 2.680 | 2.760 | 51,767 | +0.00(+0.00%) |
Jun 13, 2023 | 2.650 | 2.790 | 2.630 | 2.760 | 73,908 | +0.13(+4.94%) |
Jun 12, 2023 | 2.530 | 2.650 | 2.500 | 2.630 | 47,484 | +0.11(+4.37%) |
Jun 09, 2023 | 2.530 | 2.650 | 2.500 | 2.520 | 61,689 | -0.06(-2.33%) |
Jun 08, 2023 | 2.440 | 2.580 | 2.430 | 2.580 | 26,396 | +0.13(+5.31%) |
Jun 07, 2023 | 2.430 | 2.620 | 2.430 | 2.450 | 47,719 | -0.12(-4.67%) |
Jun 06, 2023 | 2.460 | 2.620 | 2.460 | 2.570 | 51,552 | +0.08(+3.21%) |
Jun 05, 2023 | 2.560 | 2.590 | 2.460 | 2.490 | 41,215 | -0.06(-2.35%) |
Jun 02, 2023 | 2.600 | 2.600 | 2.410 | 2.550 | 57,407 | +0.05(+2.00%) |
Jun 01, 2023 | 2.380 | 2.580 | 2.350 | 2.500 | 144,580 | +0.20(+8.70%) |
May 31, 2023 | 2.500 | 2.572 | 2.160 | 2.300 | 288,960 | -0.19(-7.63%) |
May 30, 2023 | 2.640 | 2.768 | 2.450 | 2.490 | 142,959 | -0.06(-2.35%) |
May 26, 2023 | 2.600 | 2.750 | 2.500 | 2.550 | 88,678 | -0.10(-3.77%) |
May 25, 2023 | 2.690 | 2.710 | 2.620 | 2.650 | 18,228 | -0.10(-3.64%) |
May 24, 2023 | 2.700 | 2.750 | 2.614 | 2.750 | 31,564 | -0.02(-0.72%) |
May 23, 2023 | 2.760 | 2.814 | 2.720 | 2.770 | 26,546 | +0.01(+0.36%) |
May 22, 2023 | 2.670 | 2.830 | 2.650 | 2.760 | 51,168 | +0.09(+3.37%) |
May 19, 2023 | 2.750 | 2.800 | 2.670 | 2.670 | 41,126 | -0.10(-3.61%) |
May 18, 2023 | 2.780 | 2.780 | 2.690 | 2.770 | 25,326 | -0.01(-0.36%) |
May 17, 2023 | 2.680 | 2.780 | 2.620 | 2.780 | 29,374 | +0.07(+2.58%) |
May 16, 2023 | 2.700 | 2.780 | 2.650 | 2.710 | 28,612 | -0.09(-3.21%) |
May 15, 2023 | 2.800 | 2.845 | 2.700 | 2.800 | 26,773 | +0.02(+0.89%) |
May 12, 2023 | 2.770 | 2.850 | 2.750 | 2.775 | 26,857 | -0.03(-1.24%) |
May 11, 2023 | 2.760 | 2.850 | 2.720 | 2.810 | 38,904 | +0.01(+0.36%) |
May 10, 2023 | 2.790 | 2.929 | 2.752 | 2.800 | 42,527 | -0.05(-1.75%) |
May 09, 2023 | 2.650 | 2.850 | 2.650 | 2.850 | 35,235 | +0.13(+4.78%) |
May 08, 2023 | 2.700 | 2.750 | 2.630 | 2.720 | 17,133 | +0.04(+1.49%) |
May 05, 2023 | 2.620 | 2.730 | 2.615 | 2.680 | 36,119 | +0.07(+2.68%) |
May 04, 2023 | 2.680 | 2.770 | 2.530 | 2.610 | 89,647 | -0.19(-6.79%) |
May 03, 2023 | 2.740 | 2.820 | 2.610 | 2.800 | 69,284 | +0.07(+2.56%) |
May 02, 2023 | 2.750 | 2.750 | 2.615 | 2.730 | 37,592 | -0.02(-0.73%) |
May 01, 2023 | 2.820 | 2.820 | 2.640 | 2.750 | 34,395 | -0.07(-2.48%) |
Apr 28, 2023 | 2.780 | 2.900 | 2.710 | 2.820 | 44,613 | -0.01(-0.35%) |
Apr 27, 2023 | 2.590 | 2.850 | 2.590 | 2.830 | 54,275 | +0.22(+8.43%) |
Apr 26, 2023 | 2.530 | 2.680 | 2.510 | 2.610 | 42,089 | +0.07(+2.76%) |
Apr 25, 2023 | 2.530 | 2.602 | 2.500 | 2.540 | 50,758 | -0.06(-2.31%) |
Apr 24, 2023 | 2.680 | 2.719 | 2.540 | 2.600 | 50,474 | -0.08(-2.99%) |
Apr 21, 2023 | 2.580 | 2.720 | 2.540 | 2.680 | 55,388 | +0.14(+5.51%) |
Apr 20, 2023 | 2.640 | 2.730 | 2.510 | 2.540 | 54,507 | -0.16(-5.93%) |
Apr 19, 2023 | 2.670 | 2.730 | 2.600 | 2.700 | 94,199 | -0.08(-2.88%) |
Apr 18, 2023 | 3.030 | 3.030 | 2.660 | 2.780 | 141,129 | -0.18(-6.08%) |
Apr 17, 2023 | 3.020 | 3.020 | 2.870 | 2.960 | 198,985 | +0.09(+3.14%) |
Apr 14, 2023 | 2.850 | 3.010 | 2.770 | 2.870 | 341,174 | +0.06(+2.14%) |
Apr 13, 2023 | 2.540 | 2.880 | 2.364 | 2.810 | 576,725 | +0.56(+24.89%) |
Apr 12, 2023 | 2.360 | 2.360 | 2.200 | 2.250 | 64,436 | -0.04(-1.53%) |
Apr 11, 2023 | 2.500 | 2.500 | 2.270 | 2.285 | 186,925 | -0.13(-5.58%) |
Apr 10, 2023 | 2.320 | 2.450 | 2.250 | 2.420 | 206,596 | +0.20(+9.01%) |
Apr 06, 2023 | 2.160 | 2.260 | 2.110 | 2.220 | 44,245 | +0.08(+3.74%) |
Apr 05, 2023 | 2.200 | 2.240 | 2.070 | 2.140 | 48,760 | -0.10(-4.46%) |
Apr 04, 2023 | 2.270 | 2.310 | 2.170 | 2.240 | 29,524 | -0.03(-1.32%) |
Apr 03, 2023 | 2.350 | 2.470 | 2.210 | 2.270 | 71,460 | -0.04(-1.73%) |
Mar 31, 2023 | 2.200 | 2.340 | 2.190 | 2.310 | 124,262 | +0.12(+5.48%) |
Mar 30, 2023 | 2.140 | 2.250 | 2.100 | 2.190 | 48,177 | +0.10(+4.78%) |
Mar 29, 2023 | 2.130 | 2.134 | 2.030 | 2.090 | 50,622 | +0.03(+1.46%) |
Mar 28, 2023 | 2.240 | 2.240 | 2.050 | 2.060 | 37,298 | -0.09(-4.19%) |
Mar 27, 2023 | 2.130 | 2.150 | 2.020 | 2.150 | 31,504 | +0.07(+3.37%) |
Mar 24, 2023 | 2.050 | 2.090 | 2.020 | 2.080 | 45,627 | +0.03(+1.46%) |
Mar 23, 2023 | 2.230 | 2.230 | 2.050 | 2.050 | 49,352 | -0.11(-5.09%) |
Mar 22, 2023 | 2.250 | 2.270 | 2.120 | 2.160 | 57,462 | -0.02(-0.92%) |
Mar 21, 2023 | 2.160 | 2.230 | 2.122 | 2.180 | 56,484 | +0.05(+2.35%) |
Mar 20, 2023 | 2.230 | 2.250 | 2.120 | 2.130 | 82,898 | -0.09(-4.05%) |
Mar 17, 2023 | 2.230 | 2.250 | 2.130 | 2.220 | 98,933 | +0.02(+0.91%) |
Mar 16, 2023 | 2.180 | 2.240 | 2.157 | 2.200 | 80,101 | -0.02(-0.90%) |
Mar 15, 2023 | 2.170 | 2.250 | 2.140 | 2.220 | 75,432 | +0.02(+0.91%) |
Mar 14, 2023 | 2.300 | 2.330 | 2.150 | 2.200 | 85,239 | -0.07(-3.08%) |
Mar 13, 2023 | 2.210 | 2.400 | 2.200 | 2.270 | 113,991 | +0.01(+0.44%) |
Mar 10, 2023 | 2.420 | 2.420 | 2.200 | 2.260 | 106,649 | -0.11(-4.64%) |
Mar 09, 2023 | 2.420 | 2.490 | 2.360 | 2.370 | 76,578 | -0.05(-2.07%) |
Mar 08, 2023 | 2.330 | 2.520 | 2.290 | 2.420 | 69,017 | +0.10(+4.31%) |
Mar 07, 2023 | 2.380 | 2.380 | 2.230 | 2.320 | 124,884 | -0.06(-2.52%) |
Mar 06, 2023 | 2.410 | 2.600 | 2.340 | 2.380 | 90,234 | -0.02(-0.83%) |
Mar 03, 2023 | 2.240 | 2.470 | 2.240 | 2.400 | 152,065 | +0.14(+6.19%) |
Mar 02, 2023 | 2.210 | 2.270 | 2.150 | 2.260 | 90,823 | +0.02(+0.89%) |
Mar 01, 2023 | 2.350 | 2.390 | 2.160 | 2.240 | 202,312 | -0.09(-3.86%) |
Feb 28, 2023 | 2.500 | 2.510 | 2.310 | 2.330 | 154,230 | -0.17(-6.80%) |
Feb 27, 2023 | 2.550 | 2.600 | 2.414 | 2.500 | 104,396 | -0.07(-2.72%) |
Feb 24, 2023 | 2.630 | 2.660 | 2.480 | 2.570 | 105,089 | -0.16(-5.86%) |
Feb 23, 2023 | 2.790 | 2.870 | 2.620 | 2.730 | 65,426 | -0.01(-0.36%) |
Feb 22, 2023 | 2.630 | 2.820 | 2.610 | 2.740 | 64,437 | +0.07(+2.62%) |
Feb 21, 2023 | 2.870 | 2.929 | 2.630 | 2.670 | 109,331 | -0.20(-6.97%) |
Feb 17, 2023 | 2.890 | 2.960 | 2.720 | 2.870 | 95,340 | -0.05(-1.71%) |
Feb 16, 2023 | 3.070 | 3.090 | 2.860 | 2.920 | 122,221 | -0.15(-4.89%) |
Feb 15, 2023 | 3.020 | 3.140 | 2.910 | 3.070 | 205,176 | +0.16(+5.50%) |
Feb 14, 2023 | 3.380 | 3.430 | 2.860 | 2.910 | 296,945 | -0.23(-7.32%) |
Feb 13, 2023 | 2.950 | 3.170 | 2.850 | 3.140 | 169,203 | +0.19(+6.44%) |
Feb 10, 2023 | 3.020 | 3.090 | 2.810 | 2.950 | 224,490 | -0.09(-2.96%) |
Feb 09, 2023 | 3.610 | 3.675 | 3.010 | 3.040 | 440,256 | -0.57(-15.79%) |
Feb 08, 2023 | 3.680 | 3.730 | 3.579 | 3.610 | 69,641 | -0.03(-0.82%) |
Feb 07, 2023 | 3.650 | 3.760 | 3.510 | 3.640 | 120,507 | -0.01(-0.27%) |
Feb 06, 2023 | 3.740 | 3.820 | 3.580 | 3.650 | 139,865 | -0.20(-5.19%) |
Feb 03, 2023 | 3.850 | 4.050 | 3.760 | 3.850 | 211,327 | -0.05(-1.28%) |
Feb 02, 2023 | 3.700 | 3.940 | 3.677 | 3.900 | 372,102 | +0.23(+6.27%) |
Feb 01, 2023 | 3.730 | 3.740 | 3.460 | 3.670 | 145,391 | +0.00(+0.00%) |
Jan 31, 2023 | 3.520 | 3.710 | 3.493 | 3.670 | 125,870 | +0.15(+4.26%) |
Jan 30, 2023 | 3.680 | 3.680 | 3.462 | 3.520 | 104,052 | -0.08(-2.22%) |
Jan 27, 2023 | 3.560 | 3.760 | 3.450 | 3.600 | 226,049 | +0.08(+2.27%) |
Jan 26, 2023 | 3.530 | 3.570 | 3.420 | 3.520 | 162,419 | +0.06(+1.73%) |
Jan 25, 2023 | 3.550 | 3.570 | 3.280 | 3.460 | 173,039 | -0.17(-4.68%) |
Jan 24, 2023 | 3.900 | 3.900 | 3.620 | 3.630 | 180,849 | -0.26(-6.68%) |
Jan 23, 2023 | 3.630 | 3.910 | 3.624 | 3.890 | 338,979 | +0.34(+9.58%) |
Jan 20, 2023 | 3.450 | 3.597 | 3.450 | 3.550 | 199,482 | +0.08(+2.31%) |
Jan 19, 2023 | 3.570 | 3.570 | 3.430 | 3.470 | 227,505 | -0.23(-6.22%) |
Jan 18, 2023 | 3.980 | 4.230 | 3.440 | 3.700 | 705,479 | -0.24(-6.09%) |
Jan 17, 2023 | 3.460 | 4.200 | 3.420 | 3.940 | 1,555,813 | +0.82(+26.28%) |
Jan 13, 2023 | 2.650 | 3.150 | 2.600 | 3.120 | 345,265 | +0.40(+14.71%) |
Jan 12, 2023 | 2.800 | 2.800 | 2.650 | 2.720 | 250,995 | +0.02(+0.74%) |
Jan 11, 2023 | 2.270 | 2.780 | 2.253 | 2.700 | 503,159 | +0.45(+20.00%) |
Jan 10, 2023 | 2.100 | 2.300 | 2.000 | 2.250 | 160,210 | +0.16(+7.66%) |
Jan 09, 2023 | 1.820 | 2.120 | 1.810 | 2.090 | 150,582 | +0.28(+15.47%) |
Jan 06, 2023 | 1.830 | 1.830 | 1.760 | 1.810 | 55,340 | +0.00(+0.00%) |
Jan 05, 2023 | 1.900 | 1.900 | 1.760 | 1.810 | 46,576 | -0.05(-2.69%) |
Jan 04, 2023 | 1.770 | 1.890 | 1.750 | 1.860 | 256,706 | +0.10(+5.68%) |
Jan 03, 2023 | 1.760 | 1.790 | 1.720 | 1.760 | 120,062 | +0.03(+1.73%) |
Dec 30, 2022 | 1.730 | 1.740 | 1.670 | 1.730 | 180,185 | +0.00(+0.29%) |
Dec 29, 2022 | 1.770 | 1.780 | 1.710 | 1.725 | 113,756 | -0.01(-0.86%) |
Dec 28, 2022 | 1.900 | 1.900 | 1.740 | 1.740 | 188,126 | -0.10(-5.43%) |
Dec 27, 2022 | 1.930 | 1.940 | 1.830 | 1.840 | 191,817 | -0.09(-4.66%) |
Dec 23, 2022 | 1.960 | 1.980 | 1.920 | 1.930 | 138,222 | -0.02(-1.03%) |
Dec 22, 2022 | 2.020 | 2.020 | 1.940 | 1.950 | 101,511 | -0.09(-4.41%) |
Dec 21, 2022 | 2.040 | 2.048 | 2.000 | 2.040 | 68,672 | +0.03(+1.49%) |
Dec 20, 2022 | 2.020 | 2.060 | 2.010 | 2.010 | 78,297 | -0.01(-0.50%) |
Dec 19, 2022 | 2.130 | 2.130 | 2.000 | 2.020 | 89,187 | -0.13(-6.05%) |
Dec 16, 2022 | 2.180 | 2.180 | 2.120 | 2.150 | 43,662 | -0.02(-0.92%) |
Dec 15, 2022 | 2.150 | 2.240 | 2.119 | 2.170 | 81,576 | -0.03(-1.36%) |
Dec 14, 2022 | 2.220 | 2.270 | 2.160 | 2.200 | 84,864 | -0.02(-0.90%) |
Dec 13, 2022 | 2.250 | 2.330 | 2.160 | 2.220 | 218,177 | +0.00(+0.00%) |
Dec 12, 2022 | 2.260 | 2.260 | 2.210 | 2.220 | 38,173 | -0.03(-1.33%) |
Dec 09, 2022 | 2.240 | 2.300 | 2.200 | 2.250 | 47,901 | -0.02(-0.88%) |
Dec 08, 2022 | 2.230 | 2.270 | 2.200 | 2.270 | 70,640 | +0.06(+2.71%) |
Dec 07, 2022 | 2.200 | 2.260 | 2.200 | 2.210 | 93,380 | -0.02(-0.90%) |
Dec 06, 2022 | 2.250 | 2.250 | 2.150 | 2.230 | 66,954 | -0.02(-0.89%) |
Dec 05, 2022 | 2.340 | 2.340 | 2.220 | 2.250 | 70,290 | -0.04(-1.75%) |
Dec 02, 2022 | 2.260 | 2.310 | 2.220 | 2.290 | 54,500 | +0.04(+1.78%) |
Dec 01, 2022 | 2.300 | 2.400 | 2.225 | 2.250 | 56,575 | +0.00(+0.22%) |
Nov 30, 2022 | 2.190 | 2.250 | 2.150 | 2.245 | 110,309 | +0.08(+3.94%) |
Nov 29, 2022 | 2.220 | 2.230 | 2.150 | 2.160 | 50,207 | -0.06(-2.70%) |
Nov 28, 2022 | 2.260 | 2.330 | 2.170 | 2.220 | 70,344 | -0.08(-3.48%) |
Nov 25, 2022 | 2.250 | 2.340 | 2.250 | 2.300 | 42,941 | +0.01(+0.44%) |
Nov 23, 2022 | 2.370 | 2.370 | 2.200 | 2.290 | 83,989 | +0.00(+0.00%) |
Nov 22, 2022 | 2.330 | 2.420 | 2.220 | 2.290 | 80,508 | -0.05(-2.14%) |
Nov 21, 2022 | 2.480 | 2.495 | 2.270 | 2.340 | 104,389 | -0.20(-7.87%) |
Nov 18, 2022 | 2.590 | 2.660 | 2.500 | 2.540 | 71,992 | -0.03(-1.17%) |
Nov 17, 2022 | 2.630 | 2.650 | 2.510 | 2.570 | 52,328 | -0.09(-3.38%) |
Nov 16, 2022 | 2.620 | 2.680 | 2.560 | 2.660 | 62,049 | +0.02(+0.76%) |
Nov 15, 2022 | 2.750 | 2.880 | 2.580 | 2.640 | 241,756 | -0.04(-1.49%) |
Nov 14, 2022 | 2.770 | 2.770 | 2.510 | 2.680 | 150,820 | +0.02(+0.75%) |
Nov 11, 2022 | 2.430 | 2.670 | 2.380 | 2.660 | 134,220 | +0.29(+12.24%) |
Nov 10, 2022 | 2.280 | 2.370 | 2.200 | 2.370 | 129,282 | +0.25(+11.79%) |
Nov 09, 2022 | 2.260 | 2.274 | 2.100 | 2.120 | 128,965 | -0.15(-6.61%) |
Nov 08, 2022 | 2.450 | 2.450 | 2.220 | 2.270 | 190,891 | -0.16(-6.58%) |
Nov 07, 2022 | 2.530 | 2.720 | 2.400 | 2.430 | 158,278 | -0.10(-3.95%) |
Nov 04, 2022 | 2.600 | 2.645 | 2.440 | 2.530 | 115,106 | -0.02(-0.78%) |
Nov 03, 2022 | 2.450 | 2.590 | 2.373 | 2.550 | 109,239 | +0.09(+3.66%) |
Nov 02, 2022 | 2.640 | 2.440 | 2.460 | 178,530 | -0.19(-7.17%) | |
Nov 01, 2022 | 2.690 | 2.870 | 2.550 | 2.650 | 430,145 | +0.09(+3.52%) |
Oct 31, 2022 | 2.450 | 2.620 | 2.390 | 2.560 | 202,377 | +0.16(+6.67%) |
Oct 28, 2022 | 2.440 | 2.450 | 2.335 | 2.400 | 148,556 | -0.04(-1.64%) |
Oct 27, 2022 | 2.490 | 2.700 | 2.410 | 2.440 | 367,654 | -0.09(-3.56%) |
Oct 26, 2022 | 2.080 | 2.890 | 2.080 | 2.530 | 1,475,998 | +0.48(+23.41%) |
Oct 25, 2022 | 2.050 | 2.080 | 1.990 | 2.050 | 181,595 | +0.05(+2.50%) |
Oct 24, 2022 | 2.010 | 2.110 | 1.980 | 2.000 | 213,111 | +0.02(+1.01%) |
Oct 21, 2022 | 1.950 | 1.995 | 1.920 | 1.980 | 102,570 | +0.06(+3.13%) |
Oct 20, 2022 | 2.000 | 2.000 | 1.910 | 1.920 | 63,990 | -0.06(-3.03%) |
Oct 19, 2022 | 2.000 | 2.050 | 1.940 | 1.980 | 76,139 | -0.01(-0.50%) |
Oct 18, 2022 | 2.020 | 2.050 | 1.970 | 1.990 | 110,932 | -0.01(-0.50%) |
Oct 17, 2022 | 2.110 | 2.110 | 1.970 | 2.000 | 94,333 | +0.00(+0.00%) |
Oct 14, 2022 | 2.050 | 2.060 | 1.980 | 2.000 | 47,114 | -0.04(-1.96%) |
Oct 13, 2022 | 2.100 | 2.130 | 2.010 | 2.040 | 116,449 | -0.11(-5.12%) |
Oct 12, 2022 | 2.150 | 2.240 | 2.120 | 2.150 | 65,255 | -0.05(-2.27%) |
Oct 11, 2022 | 2.270 | 2.300 | 2.168 | 2.200 | 70,130 | -0.10(-4.35%) |
Oct 10, 2022 | 2.360 | 2.410 | 2.260 | 2.300 | 61,767 | -0.09(-3.77%) |
Oct 07, 2022 | 2.490 | 2.490 | 2.290 | 2.390 | 82,487 | -0.07(-2.85%) |
Oct 06, 2022 | 2.430 | 2.470 | 2.300 | 2.460 | 74,636 | +0.06(+2.50%) |
Oct 05, 2022 | 2.410 | 2.470 | 2.270 | 2.400 | 53,844 | -0.04(-1.84%) |
Oct 04, 2022 | 2.420 | 2.470 | 2.380 | 2.445 | 52,086 | +0.05(+2.30%) |