Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.280 | 1.310 | 1.200 | 1.220 | 113,004 | -0.02(-1.61%) |
Sep 28, 2023 | 1.250 | 1.320 | 1.220 | 1.240 | 161,608 | -0.01(-0.80%) |
Sep 27, 2023 | 1.210 | 1.310 | 1.200 | 1.250 | 193,390 | +0.05(+4.17%) |
Sep 26, 2023 | 1.240 | 1.338 | 1.150 | 1.200 | 169,261 | -0.05(-4.00%) |
Sep 25, 2023 | 1.200 | 1.330 | 1.240 | 1.250 | 293,425 | +0.03(+2.46%) |
Sep 22, 2023 | 1.250 | 1.280 | 1.160 | 1.220 | 248,421 | -0.02(-1.61%) |
Sep 21, 2023 | 1.300 | 1.320 | 1.210 | 1.240 | 220,496 | -0.10(-7.46%) |
Sep 20, 2023 | 1.360 | 1.445 | 1.290 | 1.340 | 186,641 | -0.03(-2.19%) |
Sep 19, 2023 | 1.450 | 1.490 | 1.310 | 1.370 | 279,352 | -0.08(-5.52%) |
Sep 18, 2023 | 1.530 | 1.560 | 1.430 | 1.450 | 402,699 | -0.15(-9.38%) |
Sep 15, 2023 | 1.440 | 1.640 | 1.350 | 1.600 | 916,975 | +0.28(+21.21%) |
Sep 14, 2023 | 1.310 | 1.370 | 1.290 | 1.320 | 199,136 | +0.05(+3.94%) |
Sep 13, 2023 | 1.260 | 1.340 | 1.250 | 1.270 | 144,131 | +0.01(+0.79%) |
Sep 12, 2023 | 1.350 | 1.460 | 1.260 | 1.260 | 406,572 | -0.16(-11.27%) |
Sep 11, 2023 | 1.210 | 1.510 | 1.190 | 1.420 | 908,821 | +0.23(+19.33%) |
Sep 08, 2023 | 1.150 | 1.250 | 1.100 | 1.190 | 301,644 | +0.04(+3.48%) |
Sep 07, 2023 | 1.060 | 1.230 | 1.060 | 1.150 | 329,793 | +0.03(+2.68%) |
Sep 06, 2023 | 1.350 | 1.370 | 0.9300 | 1.120 | 1,244,607 | -0.19(-14.50%) |
Sep 05, 2023 | 1.230 | 1.349 | 1.200 | 1.310 | 433,192 | +0.13(+11.02%) |
Sep 01, 2023 | 1.290 | 1.340 | 1.120 | 1.180 | 645,188 | -0.07(-5.60%) |
Aug 31, 2023 | 1.070 | 1.330 | 1.070 | 1.250 | 1,711,207 | +0.21(+20.19%) |
Aug 30, 2023 | 0.9400 | 1.090 | 0.9210 | 1.040 | 262,351 | +0.09(+9.47%) |
Aug 29, 2023 | 0.9467 | 0.9700 | 0.9210 | 0.9500 | 71,902 | +0.03(+2.91%) |
Aug 28, 2023 | 0.9217 | 0.9700 | 0.8800 | 0.9231 | 63,423 | +0.02(+2.57%) |
Aug 25, 2023 | 0.9200 | 0.9500 | 0.8800 | 0.9000 | 189,946 | -0.02(-1.75%) |
Aug 24, 2023 | 0.9800 | 1.007 | 0.8911 | 0.9160 | 139,354 | -0.07(-7.47%) |
Aug 23, 2023 | 0.9900 | 1.038 | 0.9418 | 0.9900 | 102,416 | +0.00(+0.03%) |
Aug 22, 2023 | 1.070 | 1.070 | 0.9600 | 0.9897 | 126,789 | -0.03(-2.97%) |
Aug 21, 2023 | 1.140 | 1.150 | 1.020 | 1.020 | 119,603 | -0.12(-10.53%) |
Aug 18, 2023 | 1.050 | 1.150 | 1.020 | 1.140 | 302,624 | +0.06(+5.56%) |
Aug 17, 2023 | 1.040 | 1.120 | 1.020 | 1.080 | 259,998 | +0.05(+4.85%) |
Aug 16, 2023 | 1.010 | 1.050 | 0.9354 | 1.030 | 242,657 | +0.01(+0.98%) |
Aug 15, 2023 | 0.9600 | 1.020 | 0.9200 | 1.020 | 121,763 | +0.06(+5.99%) |
Aug 14, 2023 | 1.000 | 1.005 | 0.9100 | 0.9624 | 204,778 | -0.06(-5.65%) |
Aug 11, 2023 | 0.9584 | 1.030 | 0.9584 | 1.020 | 136,373 | +0.06(+6.39%) |
Aug 10, 2023 | 1.110 | 1.110 | 0.9130 | 0.9587 | 386,315 | -0.09(-8.70%) |
Aug 09, 2023 | 1.240 | 1.240 | 1.000 | 1.050 | 344,181 | -0.19(-15.32%) |
Aug 08, 2023 | 1.230 | 1.250 | 1.160 | 1.240 | 233,766 | +0.03(+2.48%) |
Aug 07, 2023 | 1.200 | 1.250 | 1.110 | 1.210 | 249,947 | -0.01(-0.82%) |
Aug 04, 2023 | 1.260 | 1.360 | 1.200 | 1.220 | 273,391 | -0.01(-0.81%) |
Aug 03, 2023 | 1.030 | 1.310 | 1.030 | 1.230 | 475,113 | +0.21(+20.59%) |
Aug 02, 2023 | 1.110 | 1.110 | 0.9602 | 1.020 | 312,177 | -0.11(-9.73%) |
Aug 01, 2023 | 1.150 | 1.190 | 1.130 | 1.130 | 116,093 | -0.04(-3.42%) |
Jul 31, 2023 | 1.150 | 1.190 | 1.120 | 1.170 | 121,633 | +0.06(+5.41%) |
Jul 28, 2023 | 1.120 | 1.180 | 1.100 | 1.110 | 84,027 | +0.04(+3.74%) |
Jul 27, 2023 | 1.210 | 1.210 | 1.070 | 1.070 | 160,482 | -0.12(-10.08%) |
Jul 26, 2023 | 1.140 | 1.220 | 1.120 | 1.190 | 168,702 | +0.01(+0.85%) |
Jul 25, 2023 | 1.130 | 1.220 | 1.100 | 1.180 | 287,608 | +0.05(+4.42%) |
Jul 24, 2023 | 1.140 | 1.170 | 1.100 | 1.130 | 192,914 | -0.04(-3.42%) |
Jul 21, 2023 | 1.170 | 1.230 | 1.140 | 1.170 | 354,694 | +0.00(+0.00%) |
Jul 20, 2023 | 1.250 | 1.450 | 1.100 | 1.170 | 784,375 | -0.01(-0.85%) |
Jul 19, 2023 | 1.050 | 1.180 | 1.040 | 1.180 | 501,790 | +0.19(+19.19%) |
Jul 18, 2023 | 1.010 | 1.100 | 0.9900 | 0.9900 | 260,800 | -0.09(-8.33%) |
Jul 17, 2023 | 0.9572 | 1.080 | 0.9540 | 1.080 | 300,254 | +0.11(+11.34%) |
Jul 14, 2023 | 0.9900 | 1.030 | 0.9500 | 0.9700 | 341,171 | -0.05(-4.90%) |
Jul 13, 2023 | 0.9400 | 1.050 | 0.9102 | 1.020 | 671,685 | +0.10(+11.12%) |
Jul 12, 2023 | 0.9100 | 0.9434 | 0.8700 | 0.9179 | 294,508 | -0.00(-0.22%) |
Jul 11, 2023 | 0.9000 | 0.9364 | 0.8920 | 0.9199 | 335,611 | +0.02(+2.21%) |
Jul 10, 2023 | 0.8500 | 0.9100 | 0.8157 | 0.9000 | 235,454 | +0.05(+6.40%) |
Jul 07, 2023 | 0.7700 | 0.8491 | 0.7700 | 0.8459 | 327,578 | +0.10(+12.79%) |
Jul 06, 2023 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 626,567 | -0.07(-8.73%) |
Jul 05, 2023 | 0.8400 | 0.8450 | 0.8000 | 0.8217 | 270,849 | -0.01(-0.87%) |
Jul 03, 2023 | 0.7820 | 0.8390 | 0.7820 | 0.8289 | 407,379 | +0.05(+6.00%) |
Jun 30, 2023 | 0.8200 | 0.8300 | 0.7771 | 0.7820 | 299,438 | -0.03(-3.79%) |
Jun 29, 2023 | 0.8200 | 0.8309 | 0.7600 | 0.8128 | 590,096 | +0.01(+1.60%) |
Jun 28, 2023 | 0.7325 | 0.8208 | 0.7310 | 0.8000 | 1,121,516 | +0.07(+9.59%) |
Jun 27, 2023 | 0.9291 | 0.9460 | 0.6715 | 0.7300 | 1,693,522 | -0.17(-18.81%) |
Jun 26, 2023 | 0.9500 | 0.9990 | 0.8601 | 0.8991 | 540,259 | -0.04(-4.16%) |
Jun 23, 2023 | 1.000 | 1.020 | 0.9381 | 0.9381 | 4,775,535 | -0.09(-8.92%) |
Jun 22, 2023 | 0.9600 | 1.050 | 0.9400 | 1.030 | 476,057 | +0.07(+7.71%) |
Jun 21, 2023 | 1.000 | 1.120 | 0.9527 | 0.9563 | 1,945,895 | +0.02(+2.39%) |
Jun 20, 2023 | 1.090 | 1.090 | 0.9340 | 0.9340 | 953,723 | -0.10(-9.32%) |
Jun 16, 2023 | 0.9700 | 1.130 | 0.9101 | 1.030 | 1,650,521 | +0.10(+10.30%) |
Jun 15, 2023 | 1.000 | 1.010 | 0.8935 | 0.9338 | 713,560 | -0.06(-6.43%) |
Jun 14, 2023 | 0.9500 | 1.020 | 0.9200 | 0.9980 | 429,106 | +0.05(+5.04%) |
Jun 13, 2023 | 0.9026 | 0.9900 | 0.8900 | 0.9501 | 413,367 | +0.05(+5.44%) |
Jun 12, 2023 | 0.9720 | 1.030 | 0.8700 | 0.9011 | 904,951 | -0.08(-8.29%) |
Jun 09, 2023 | 0.9370 | 1.000 | 0.8895 | 0.9826 | 362,319 | +0.04(+3.75%) |
Jun 08, 2023 | 0.9900 | 1.020 | 0.9212 | 0.9471 | 260,368 | -0.04(-4.14%) |
Jun 07, 2023 | 1.040 | 1.060 | 0.9868 | 0.9880 | 418,744 | -0.02(-2.18%) |
Jun 06, 2023 | 0.9500 | 1.060 | 0.9317 | 1.010 | 562,073 | +0.05(+5.41%) |
Jun 05, 2023 | 0.9600 | 1.050 | 0.9400 | 0.9582 | 647,800 | +0.01(+1.45%) |
Jun 02, 2023 | 0.9200 | 0.9950 | 0.8800 | 0.9445 | 346,879 | +0.04(+4.09%) |
Jun 01, 2023 | 0.9200 | 0.9387 | 0.8700 | 0.9074 | 269,476 | -0.01(-1.06%) |
May 31, 2023 | 0.9125 | 0.9584 | 0.8700 | 0.9171 | 524,867 | -0.02(-2.50%) |
May 30, 2023 | 0.9800 | 0.9880 | 0.8800 | 0.9406 | 636,994 | -0.04(-3.68%) |
May 26, 2023 | 0.9900 | 1.020 | 0.9500 | 0.9765 | 297,539 | -0.01(-0.96%) |
May 25, 2023 | 1.050 | 1.080 | 0.9740 | 0.9860 | 296,440 | -0.04(-4.27%) |
May 24, 2023 | 1.100 | 1.100 | 1.020 | 1.030 | 355,473 | -0.08(-7.21%) |
May 23, 2023 | 1.140 | 1.210 | 1.080 | 1.110 | 383,180 | -0.05(-4.31%) |
May 22, 2023 | 1.150 | 1.190 | 1.110 | 1.160 | 417,364 | +0.02(+1.75%) |
May 19, 2023 | 1.150 | 1.180 | 1.120 | 1.140 | 327,319 | +0.01(+0.88%) |
May 18, 2023 | 1.060 | 1.140 | 1.040 | 1.130 | 525,020 | +0.10(+10.24%) |
May 17, 2023 | 1.050 | 1.050 | 0.9801 | 1.025 | 215,129 | +0.05(+4.82%) |
May 16, 2023 | 1.080 | 1.090 | 0.9559 | 0.9779 | 653,107 | -0.10(-9.45%) |
May 15, 2023 | 1.110 | 1.120 | 1.060 | 1.080 | 361,575 | -0.02(-2.26%) |
May 12, 2023 | 1.170 | 1.175 | 1.100 | 1.105 | 325,387 | -0.05(-4.33%) |
May 11, 2023 | 1.310 | 1.320 | 1.150 | 1.155 | 485,601 | -0.18(-13.16%) |
May 10, 2023 | 1.300 | 1.440 | 1.300 | 1.330 | 585,296 | +0.06(+4.72%) |
May 09, 2023 | 1.280 | 1.280 | 1.200 | 1.270 | 737,967 | -0.02(-1.55%) |
May 08, 2023 | 1.380 | 1.390 | 1.280 | 1.290 | 442,109 | -0.07(-5.15%) |
May 05, 2023 | 1.240 | 1.400 | 1.225 | 1.360 | 351,762 | +0.10(+7.94%) |
May 04, 2023 | 1.250 | 1.270 | 1.170 | 1.260 | 569,783 | -0.05(-3.82%) |
May 03, 2023 | 1.420 | 1.460 | 1.265 | 1.310 | 625,391 | -0.09(-6.76%) |
May 02, 2023 | 1.420 | 1.450 | 1.400 | 1.405 | 174,909 | -0.02(-1.75%) |
May 01, 2023 | 1.590 | 1.590 | 1.400 | 1.430 | 391,380 | -0.14(-8.92%) |
Apr 28, 2023 | 1.500 | 1.610 | 1.470 | 1.570 | 227,471 | +0.08(+5.37%) |
Apr 27, 2023 | 1.440 | 1.540 | 1.410 | 1.490 | 290,761 | +0.08(+5.67%) |
Apr 26, 2023 | 1.450 | 1.480 | 1.400 | 1.410 | 166,572 | -0.05(-3.42%) |
Apr 25, 2023 | 1.420 | 1.480 | 1.395 | 1.460 | 268,091 | +0.05(+3.55%) |
Apr 24, 2023 | 1.520 | 1.550 | 1.400 | 1.410 | 312,738 | -0.11(-7.24%) |
Apr 21, 2023 | 1.560 | 1.580 | 1.470 | 1.520 | 234,251 | -0.04(-2.56%) |
Apr 20, 2023 | 1.640 | 1.650 | 1.540 | 1.560 | 160,765 | -0.12(-7.14%) |
Apr 19, 2023 | 1.650 | 1.700 | 1.580 | 1.680 | 206,171 | +0.00(+0.00%) |
Apr 18, 2023 | 1.660 | 1.680 | 1.595 | 1.680 | 142,053 | +0.02(+1.20%) |
Apr 17, 2023 | 1.570 | 1.670 | 1.530 | 1.660 | 384,968 | +0.13(+8.50%) |
Apr 14, 2023 | 1.580 | 1.590 | 1.490 | 1.530 | 146,457 | -0.04(-2.55%) |
Apr 13, 2023 | 1.550 | 1.580 | 1.460 | 1.570 | 164,617 | +0.04(+2.61%) |
Apr 12, 2023 | 1.550 | 1.620 | 1.490 | 1.530 | 258,981 | +0.00(+0.00%) |
Apr 11, 2023 | 1.570 | 1.610 | 1.510 | 1.530 | 270,145 | -0.01(-0.65%) |
Apr 10, 2023 | 1.430 | 1.560 | 1.410 | 1.540 | 334,037 | +0.12(+8.45%) |
Apr 06, 2023 | 1.460 | 1.460 | 1.400 | 1.420 | 252,185 | -0.01(-0.35%) |
Apr 05, 2023 | 1.540 | 1.540 | 1.380 | 1.425 | 403,222 | -0.14(-8.65%) |
Apr 04, 2023 | 1.700 | 1.730 | 1.510 | 1.560 | 435,800 | -0.13(-7.69%) |
Apr 03, 2023 | 1.690 | 1.760 | 1.665 | 1.690 | 248,972 | -0.04(-2.31%) |
Mar 31, 2023 | 1.820 | 1.830 | 1.720 | 1.730 | 245,555 | -0.07(-3.89%) |
Mar 30, 2023 | 1.790 | 1.820 | 1.770 | 1.800 | 177,095 | +0.04(+2.27%) |
Mar 29, 2023 | 1.710 | 1.790 | 1.680 | 1.760 | 241,194 | +0.08(+4.76%) |
Mar 28, 2023 | 1.700 | 1.720 | 1.620 | 1.680 | 296,878 | -0.03(-1.75%) |
Mar 27, 2023 | 1.790 | 1.790 | 1.691 | 1.710 | 155,297 | -0.06(-3.39%) |
Mar 24, 2023 | 1.670 | 1.785 | 1.645 | 1.770 | 300,797 | +0.08(+4.73%) |
Mar 23, 2023 | 1.830 | 1.850 | 1.660 | 1.690 | 223,508 | -0.11(-6.11%) |
Mar 22, 2023 | 1.870 | 1.930 | 1.790 | 1.800 | 279,791 | -0.07(-3.74%) |
Mar 21, 2023 | 1.700 | 1.870 | 1.680 | 1.870 | 252,586 | +0.18(+10.65%) |
Mar 20, 2023 | 1.720 | 1.740 | 1.645 | 1.690 | 285,087 | -0.03(-1.74%) |
Mar 17, 2023 | 1.910 | 1.910 | 1.670 | 1.720 | 1,126,002 | -0.20(-10.42%) |
Mar 16, 2023 | 1.970 | 2.010 | 1.860 | 1.920 | 452,188 | -0.06(-3.03%) |
Mar 15, 2023 | 1.740 | 1.990 | 1.725 | 1.980 | 748,645 | +0.19(+10.61%) |
Mar 14, 2023 | 1.780 | 1.820 | 1.720 | 1.790 | 508,744 | +0.07(+4.07%) |
Mar 13, 2023 | 1.710 | 1.790 | 1.650 | 1.720 | 536,449 | -0.03(-1.71%) |
Mar 10, 2023 | 1.660 | 1.850 | 1.530 | 1.750 | 1,663,225 | +0.20(+12.90%) |
Mar 09, 2023 | 1.510 | 1.630 | 1.510 | 1.550 | 743,372 | +0.04(+2.65%) |
Mar 08, 2023 | 1.580 | 1.581 | 1.500 | 1.510 | 694,278 | -0.07(-4.43%) |
Mar 07, 2023 | 1.530 | 1.660 | 1.500 | 1.580 | 911,573 | +0.06(+3.95%) |
Mar 06, 2023 | 1.690 | 1.710 | 1.520 | 1.520 | 606,736 | -0.18(-10.59%) |
Mar 03, 2023 | 1.630 | 1.710 | 1.520 | 1.700 | 579,887 | +0.08(+5.26%) |
Mar 02, 2023 | 1.650 | 1.680 | 1.580 | 1.615 | 429,899 | -0.03(-2.12%) |
Mar 01, 2023 | 1.930 | 1.930 | 1.640 | 1.650 | 556,112 | -0.27(-14.06%) |
Feb 28, 2023 | 2.090 | 2.090 | 1.885 | 1.920 | 541,895 | -0.17(-8.13%) |
Feb 27, 2023 | 2.010 | 2.110 | 1.965 | 2.090 | 308,785 | +0.09(+4.50%) |
Feb 24, 2023 | 1.970 | 2.040 | 1.880 | 2.000 | 383,858 | -0.02(-0.99%) |
Feb 23, 2023 | 2.070 | 2.100 | 1.990 | 2.020 | 238,021 | -0.03(-1.46%) |
Feb 22, 2023 | 2.000 | 2.080 | 1.990 | 2.050 | 245,057 | +0.09(+4.59%) |
Feb 21, 2023 | 2.010 | 2.070 | 1.930 | 1.960 | 355,132 | -0.06(-2.97%) |
Feb 17, 2023 | 2.150 | 2.150 | 2.020 | 2.020 | 393,499 | -0.13(-6.05%) |
Feb 16, 2023 | 2.120 | 2.215 | 2.099 | 2.150 | 514,118 | -0.06(-2.71%) |
Feb 15, 2023 | 1.910 | 2.235 | 1.900 | 2.210 | 561,467 | +0.28(+14.51%) |
Feb 14, 2023 | 1.780 | 1.950 | 1.740 | 1.930 | 365,929 | +0.10(+5.46%) |
Feb 13, 2023 | 1.740 | 1.950 | 1.710 | 1.830 | 629,892 | +0.08(+4.57%) |
Feb 10, 2023 | 1.870 | 1.885 | 1.715 | 1.750 | 1,033,511 | -0.16(-8.38%) |
Feb 09, 2023 | 1.980 | 2.100 | 1.905 | 1.910 | 586,181 | -0.05(-2.55%) |
Feb 08, 2023 | 2.060 | 2.070 | 1.960 | 1.960 | 242,543 | -0.10(-4.85%) |
Feb 07, 2023 | 2.110 | 2.140 | 1.980 | 2.060 | 607,526 | -0.05(-2.37%) |
Feb 06, 2023 | 2.160 | 2.190 | 2.070 | 2.110 | 1,486,593 | -0.09(-4.09%) |
Feb 03, 2023 | 2.120 | 2.270 | 2.080 | 2.200 | 708,435 | +0.03(+1.38%) |
Feb 02, 2023 | 2.110 | 2.210 | 2.070 | 2.170 | 949,266 | +0.13(+6.37%) |
Feb 01, 2023 | 1.840 | 2.085 | 1.830 | 2.040 | 938,788 | +0.17(+9.09%) |
Jan 31, 2023 | 1.780 | 1.880 | 1.770 | 1.870 | 320,186 | +0.13(+7.47%) |
Jan 30, 2023 | 1.810 | 1.840 | 1.730 | 1.740 | 370,284 | -0.11(-5.95%) |
Jan 27, 2023 | 1.730 | 1.900 | 1.690 | 1.850 | 483,647 | +0.10(+5.71%) |
Jan 26, 2023 | 1.820 | 1.880 | 1.735 | 1.750 | 256,413 | -0.05(-2.78%) |
Jan 25, 2023 | 1.720 | 1.820 | 1.655 | 1.800 | 396,098 | +0.05(+2.86%) |
Jan 24, 2023 | 1.800 | 1.840 | 1.730 | 1.750 | 261,093 | -0.04(-2.23%) |
Jan 23, 2023 | 1.720 | 1.800 | 1.680 | 1.790 | 453,146 | +0.08(+4.68%) |
Jan 20, 2023 | 1.580 | 1.710 | 1.540 | 1.710 | 437,484 | +0.15(+9.62%) |
Jan 19, 2023 | 1.620 | 1.730 | 1.555 | 1.560 | 519,614 | -0.09(-5.45%) |
Jan 18, 2023 | 1.760 | 1.840 | 1.630 | 1.650 | 838,687 | -0.10(-5.71%) |
Jan 17, 2023 | 1.750 | 1.790 | 1.530 | 1.750 | 1,093,803 | +0.06(+3.55%) |
Jan 13, 2023 | 1.470 | 1.750 | 1.460 | 1.690 | 1,417,800 | +0.20(+13.42%) |
Jan 12, 2023 | 1.290 | 1.510 | 1.260 | 1.490 | 1,187,932 | +0.19(+14.62%) |
Jan 11, 2023 | 1.190 | 1.320 | 1.190 | 1.300 | 1,508,957 | +0.10(+8.33%) |
Jan 10, 2023 | 1.250 | 1.260 | 1.180 | 1.200 | 666,745 | -0.03(-2.44%) |
Jan 09, 2023 | 1.280 | 1.330 | 1.220 | 1.230 | 868,360 | -0.03(-2.38%) |
Jan 06, 2023 | 1.370 | 1.400 | 1.240 | 1.260 | 766,842 | -0.09(-6.67%) |
Jan 05, 2023 | 1.480 | 1.500 | 1.340 | 1.350 | 728,482 | -0.18(-11.76%) |
Jan 04, 2023 | 1.540 | 1.620 | 1.510 | 1.530 | 391,652 | -0.01(-0.65%) |
Jan 03, 2023 | 1.560 | 1.690 | 1.490 | 1.540 | 937,421 | -0.01(-0.65%) |
Dec 30, 2022 | 1.570 | 1.640 | 1.455 | 1.550 | 1,234,578 | -0.08(-4.91%) |
Dec 29, 2022 | 1.500 | 1.685 | 1.465 | 1.630 | 1,385,170 | +0.16(+10.88%) |
Dec 28, 2022 | 1.500 | 1.540 | 1.420 | 1.470 | 874,227 | -0.04(-2.65%) |
Dec 27, 2022 | 1.590 | 1.605 | 1.480 | 1.510 | 615,045 | -0.10(-6.21%) |
Dec 23, 2022 | 1.600 | 1.620 | 1.550 | 1.610 | 339,827 | +0.01(+0.63%) |
Dec 22, 2022 | 1.550 | 1.600 | 1.480 | 1.600 | 602,079 | +0.01(+0.63%) |
Dec 21, 2022 | 1.650 | 1.720 | 1.570 | 1.590 | 612,080 | -0.05(-3.05%) |
Dec 20, 2022 | 1.690 | 1.820 | 1.600 | 1.640 | 581,430 | -0.05(-2.96%) |
Dec 19, 2022 | 1.870 | 1.870 | 1.570 | 1.690 | 857,262 | -0.15(-8.15%) |
Dec 16, 2022 | 1.810 | 1.870 | 1.760 | 1.840 | 758,727 | +0.04(+2.22%) |
Dec 15, 2022 | 1.840 | 1.840 | 1.730 | 1.800 | 607,281 | -0.02(-1.10%) |
Dec 14, 2022 | 1.900 | 1.950 | 1.780 | 1.820 | 931,343 | -0.11(-5.70%) |
Dec 13, 2022 | 2.150 | 2.250 | 1.910 | 1.930 | 1,495,513 | -0.18(-8.31%) |
Dec 12, 2022 | 2.260 | 2.260 | 2.100 | 2.105 | 554,110 | -0.19(-8.08%) |
Dec 09, 2022 | 2.370 | 2.410 | 2.175 | 2.290 | 958,900 | -0.14(-5.76%) |
Dec 08, 2022 | 2.230 | 2.430 | 2.135 | 2.430 | 1,150,364 | +0.27(+12.50%) |
Dec 07, 2022 | 2.470 | 2.470 | 2.150 | 2.160 | 1,063,231 | -0.26(-10.74%) |
Dec 06, 2022 | 2.980 | 2.980 | 2.400 | 2.420 | 1,227,355 | -0.62(-20.39%) |
Dec 05, 2022 | 3.040 | 3.250 | 2.915 | 3.040 | 1,604,184 | +0.00(+0.00%) |
Dec 02, 2022 | 2.620 | 3.100 | 2.610 | 3.040 | 1,333,423 | +0.22(+7.80%) |
Dec 01, 2022 | 2.550 | 2.860 | 2.545 | 2.820 | 1,404,144 | +0.31(+12.35%) |
Nov 30, 2022 | 2.390 | 2.540 | 2.320 | 2.510 | 1,057,598 | +0.13(+5.46%) |
Nov 29, 2022 | 2.380 | 2.465 | 2.350 | 2.380 | 423,982 | -0.01(-0.42%) |
Nov 28, 2022 | 2.570 | 2.630 | 2.370 | 2.390 | 534,781 | -0.23(-8.78%) |
Nov 25, 2022 | 2.700 | 2.700 | 2.580 | 2.620 | 209,899 | -0.06(-2.24%) |
Nov 23, 2022 | 2.600 | 2.750 | 2.590 | 2.680 | 411,218 | +0.07(+2.68%) |
Nov 22, 2022 | 2.620 | 2.640 | 2.510 | 2.610 | 413,933 | +0.04(+1.56%) |
Nov 21, 2022 | 2.480 | 2.630 | 2.440 | 2.570 | 454,015 | +0.04(+1.58%) |
Nov 18, 2022 | 2.690 | 2.690 | 2.473 | 2.530 | 610,090 | -0.09(-3.44%) |
Nov 17, 2022 | 2.580 | 2.670 | 2.520 | 2.620 | 511,476 | -0.04(-1.50%) |
Nov 16, 2022 | 2.990 | 3.000 | 2.600 | 2.660 | 966,366 | -0.41(-13.36%) |
Nov 15, 2022 | 2.810 | 3.100 | 2.810 | 3.070 | 1,110,657 | +0.28(+10.04%) |
Nov 14, 2022 | 2.660 | 2.810 | 2.560 | 2.790 | 1,088,745 | +0.15(+5.68%) |
Nov 11, 2022 | 2.480 | 2.670 | 2.430 | 2.640 | 1,161,763 | +0.12(+4.76%) |
Nov 10, 2022 | 2.300 | 2.540 | 2.160 | 2.520 | 1,525,789 | +0.45(+21.74%) |
Nov 09, 2022 | 2.320 | 2.401 | 2.060 | 2.070 | 1,508,611 | -0.26(-11.16%) |
Nov 08, 2022 | 2.200 | 2.435 | 2.170 | 2.330 | 2,139,481 | +0.19(+8.88%) |
Nov 07, 2022 | 2.450 | 2.450 | 2.060 | 2.140 | 2,833,624 | -0.28(-11.57%) |
Nov 04, 2022 | 2.770 | 2.770 | 2.370 | 2.420 | 776,637 | -0.22(-8.33%) |
Nov 03, 2022 | 2.500 | 2.775 | 2.430 | 2.640 | 829,920 | +0.13(+5.18%) |
Nov 02, 2022 | 2.750 | 2.750 | 2.500 | 2.510 | 821,854 | -0.24(-8.73%) |
Nov 01, 2022 | 2.630 | 2.970 | 2.590 | 2.750 | 2,330,845 | +0.17(+6.59%) |
Oct 31, 2022 | 2.510 | 2.670 | 2.445 | 2.580 | 701,350 | +0.07(+2.79%) |
Oct 28, 2022 | 2.540 | 2.540 | 2.378 | 2.510 | 309,047 | +0.03(+1.21%) |
Oct 27, 2022 | 2.580 | 2.700 | 2.460 | 2.480 | 321,783 | -0.05(-1.98%) |
Oct 26, 2022 | 2.510 | 2.740 | 2.470 | 2.530 | 640,115 | +0.04(+1.61%) |
Oct 25, 2022 | 2.120 | 2.580 | 2.120 | 2.490 | 920,310 | +0.37(+17.45%) |
Oct 24, 2022 | 2.300 | 2.300 | 2.120 | 2.120 | 412,729 | -0.18(-7.83%) |
Oct 21, 2022 | 2.310 | 2.318 | 2.220 | 2.300 | 562,206 | +0.02(+0.88%) |
Oct 20, 2022 | 2.260 | 2.360 | 2.215 | 2.280 | 362,622 | +0.02(+0.88%) |
Oct 19, 2022 | 2.370 | 2.380 | 2.175 | 2.260 | 403,203 | -0.12(-5.04%) |
Oct 18, 2022 | 2.520 | 2.590 | 2.367 | 2.380 | 380,415 | -0.05(-2.06%) |
Oct 17, 2022 | 2.370 | 2.490 | 2.340 | 2.430 | 667,441 | +0.12(+5.19%) |
Oct 14, 2022 | 2.520 | 2.630 | 2.300 | 2.310 | 926,897 | -0.16(-6.48%) |
Oct 13, 2022 | 2.260 | 2.500 | 2.169 | 2.470 | 742,289 | +0.12(+5.11%) |
Oct 12, 2022 | 2.220 | 2.405 | 2.130 | 2.350 | 616,989 | +0.12(+5.38%) |
Oct 11, 2022 | 2.200 | 2.300 | 2.000 | 2.230 | 735,009 | +0.02(+0.90%) |
Oct 10, 2022 | 2.300 | 2.348 | 2.120 | 2.210 | 977,667 | -0.13(-5.56%) |
Oct 07, 2022 | 2.230 | 2.540 | 2.040 | 2.340 | 3,319,331 | +0.13(+5.88%) |
Oct 06, 2022 | 1.950 | 2.300 | 1.895 | 2.210 | 2,243,508 | +0.24(+12.18%) |
Oct 05, 2022 | 2.080 | 2.080 | 1.931 | 1.970 | 539,167 | -0.13(-6.19%) |
Oct 04, 2022 | 2.030 | 2.170 | 2.030 | 2.100 | 661,558 | +0.13(+6.60%) |