Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 19.30 | 19.99 | 19.00 | 19.20 | 44,500 | +0.70(+3.78%) |
Sep 28, 2006 | 18.25 | 18.50 | 18.25 | 18.50 | 8,670 | +0.50(+2.78%) |
Sep 27, 2006 | 16.95 | 18.25 | 16.95 | 18.00 | 38,550 | +1.30(+7.78%) |
Sep 26, 2006 | 15.75 | 16.75 | 15.75 | 16.70 | 23,057 | +0.95(+6.03%) |
Sep 25, 2006 | 15.61 | 15.75 | 15.31 | 15.75 | 8,700 | +0.14(+0.90%) |
Sep 22, 2006 | 15.60 | 15.75 | 15.60 | 15.61 | 985 | -0.14(-0.89%) |
Sep 21, 2006 | 15.75 | 15.75 | 15.75 | 15.75 | 340 | +0.00(+0.00%) |
Sep 20, 2006 | 15.75 | 15.78 | 15.67 | 15.75 | 5,620 | +0.00(+0.00%) |
Sep 19, 2006 | 15.75 | 15.75 | 15.75 | 15.75 | 2,661 | +0.00(+0.00%) |
Sep 18, 2006 | 15.75 | 15.75 | 15.75 | 15.75 | 1,895 | +0.25(+1.61%) |
Sep 15, 2006 | 15.40 | 15.50 | 15.40 | 15.50 | 900 | +0.15(+0.98%) |
Sep 14, 2006 | 15.35 | 15.35 | 15.25 | 15.35 | 18,510 | +0.00(+0.00%) |
Sep 13, 2006 | 15.00 | 15.35 | 15.00 | 15.35 | 7,025 | +0.25(+1.66%) |
Sep 12, 2006 | 15.10 | 15.10 | 15.10 | 15.10 | 471 | -0.15(-0.98%) |
Sep 11, 2006 | 15.25 | 15.25 | 15.25 | 15.25 | 6,487 | +0.02(+0.13%) |
Sep 08, 2006 | 15.22 | 15.23 | 15.22 | 15.23 | 3,930 | -0.02(-0.13%) |
Sep 07, 2006 | 15.60 | 15.60 | 15.25 | 15.25 | 16,579 | -0.16(-1.04%) |
Sep 06, 2006 | 15.30 | 15.70 | 15.30 | 15.41 | 20,650 | -0.19(-1.22%) |
Sep 05, 2006 | 15.99 | 15.99 | 15.40 | 15.60 | 46,700 | -0.40(-2.50%) |
Sep 01, 2006 | 15.80 | 16.00 | 15.80 | 16.00 | 2,100 | +0.00(+0.00%) |
Aug 31, 2006 | 16.00 | 16.00 | 15.75 | 16.00 | 24,700 | +0.35(+2.24%) |
Aug 30, 2006 | 15.86 | 15.86 | 15.65 | 15.65 | 10,200 | -0.21(-1.32%) |
Aug 29, 2006 | 16.65 | 16.65 | 15.86 | 15.86 | 13,650 | -0.74(-4.46%) |
Aug 28, 2006 | 17.00 | 17.00 | 16.60 | 16.60 | 48,150 | -0.20(-1.19%) |
Aug 25, 2006 | 16.40 | 16.80 | 16.40 | 16.80 | 3,127 | +0.46(+2.82%) |
Aug 24, 2006 | 16.85 | 16.85 | 16.34 | 16.34 | 3,584 | -0.11(-0.67%) |
Aug 23, 2006 | 16.15 | 16.45 | 16.00 | 16.45 | 8,645 | +0.30(+1.86%) |
Aug 22, 2006 | 16.15 | 16.15 | 15.95 | 16.15 | 28,300 | +0.15(+0.94%) |
Aug 21, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 1,300 | -0.15(-0.93%) |
Aug 18, 2006 | 16.10 | 16.15 | 15.95 | 16.15 | 4,930 | +0.00(+0.00%) |
Aug 17, 2006 | 15.90 | 16.15 | 15.84 | 16.15 | 4,170 | +0.55(+3.53%) |
Aug 16, 2006 | 15.90 | 15.90 | 15.50 | 15.60 | 2,440 | -0.30(-1.89%) |
Aug 15, 2006 | 15.77 | 15.90 | 15.77 | 15.90 | 770 | +0.15(+0.95%) |
Aug 14, 2006 | 15.70 | 15.75 | 15.60 | 15.75 | 7,450 | -0.10(-0.63%) |
Aug 11, 2006 | 16.05 | 16.45 | 15.85 | 15.85 | 16,150 | -0.09(-0.56%) |
Aug 10, 2006 | 16.00 | 16.00 | 15.90 | 15.94 | 29,750 | -0.24(-1.48%) |
Aug 09, 2006 | 16.00 | 16.18 | 16.00 | 16.18 | 3,145 | +0.18(+1.12%) |
Aug 08, 2006 | 15.22 | 16.10 | 15.22 | 16.00 | 16,950 | -0.60(-3.61%) |
Aug 07, 2006 | 16.90 | 16.90 | 16.40 | 16.60 | 9,500 | +0.00(+0.00%) |
Aug 04, 2006 | 16.90 | 16.90 | 16.40 | 16.60 | 9,500 | +0.35(+2.15%) |
Aug 03, 2006 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 16.50 | 17.00 | 16.25 | 16.25 | 32,700 | -1.20(-6.88%) |
Aug 01, 2006 | 17.95 | 17.95 | 17.45 | 17.45 | 3,750 | -0.55(-3.06%) |
Jul 31, 2006 | 17.99 | 18.00 | 17.70 | 18.00 | 40,300 | +0.00(+0.00%) |
Jul 28, 2006 | 17.05 | 18.00 | 17.00 | 18.00 | 25,180 | +0.81(+4.71%) |
Jul 27, 2006 | 16.30 | 17.19 | 16.30 | 17.19 | 31,800 | +1.04(+6.44%) |
Jul 26, 2006 | 15.60 | 16.20 | 15.60 | 16.15 | 4,825 | +0.50(+3.19%) |
Jul 25, 2006 | 16.40 | 16.40 | 15.65 | 15.65 | 2,350 | +0.00(+0.00%) |
Jul 24, 2006 | 16.00 | 16.00 | 15.65 | 15.65 | 11,200 | -0.05(-0.32%) |
Jul 21, 2006 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 15.60 | 15.70 | 15.60 | 15.70 | 21,800 | +0.10(+0.64%) |
Jul 19, 2006 | 15.77 | 15.77 | 15.60 | 15.60 | 1,300 | -0.15(-0.95%) |
Jul 18, 2006 | 16.25 | 16.25 | 15.75 | 15.75 | 4,180 | -0.55(-3.37%) |
Jul 17, 2006 | 16.65 | 16.65 | 16.30 | 16.30 | 545 | -0.35(-2.10%) |
Jul 14, 2006 | 16.60 | 16.65 | 16.40 | 16.65 | 675 | -0.05(-0.30%) |
Jul 13, 2006 | 16.70 | 17.00 | 16.70 | 16.70 | 16,500 | -0.20(-1.18%) |
Jul 12, 2006 | 16.90 | 16.90 | 16.90 | 16.90 | 300 | -0.10(-0.59%) |
Jul 11, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +0.00(+0.00%) |
Jul 10, 2006 | 17.19 | 17.19 | 16.75 | 17.00 | 13,260 | -0.10(-0.58%) |
Jul 07, 2006 | 17.00 | 17.10 | 17.00 | 17.10 | 2,100 | +0.10(+0.59%) |
Jul 06, 2006 | 17.00 | 17.00 | 16.75 | 17.00 | 1,600 | +0.00(+0.00%) |
Jul 05, 2006 | 17.25 | 17.25 | 16.00 | 17.00 | 15,060 | +0.00(+0.00%) |
Jul 03, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 17.00 | 17.50 | 16.40 | 17.00 | 27,800 | -0.25(-1.45%) |
Jun 29, 2006 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.10(+0.58%) |
Jun 28, 2006 | 16.50 | 17.15 | 16.50 | 17.15 | 1,780 | +1.05(+6.52%) |
Jun 27, 2006 | 16.65 | 17.15 | 16.10 | 16.10 | 7,250 | +0.10(+0.63%) |
Jun 23, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 1,380 | -0.35(-2.14%) |
Jun 22, 2006 | 15.50 | 16.35 | 15.50 | 16.35 | 1,860 | +0.55(+3.48%) |
Jun 21, 2006 | 16.06 | 16.06 | 15.55 | 15.80 | 3,720 | -0.30(-1.86%) |
Jun 20, 2006 | 16.50 | 16.50 | 16.00 | 16.10 | 1,755 | -0.90(-5.29%) |
Jun 19, 2006 | 17.45 | 17.45 | 17.00 | 17.00 | 14,506 | -0.45(-2.58%) |
Jun 16, 2006 | 17.95 | 17.95 | 16.50 | 17.45 | 6,320 | -0.45(-2.51%) |
Jun 15, 2006 | 16.60 | 18.00 | 16.60 | 17.90 | 15,450 | +1.30(+7.83%) |
Jun 14, 2006 | 15.20 | 16.60 | 15.00 | 16.60 | 8,079 | +1.40(+9.21%) |
Jun 13, 2006 | 15.50 | 16.00 | 14.50 | 15.20 | 182,479 | -1.55(-9.25%) |
Jun 12, 2006 | 16.65 | 17.00 | 16.60 | 16.75 | 3,961 | -0.25(-1.47%) |
Jun 09, 2006 | 16.61 | 17.00 | 16.50 | 17.00 | 1,600 | +0.50(+3.03%) |
Jun 08, 2006 | 15.99 | 17.00 | 15.90 | 16.50 | 20,840 | -1.00(-5.71%) |
Jun 07, 2006 | 17.80 | 17.80 | 16.01 | 17.50 | 9,171 | +0.00(+0.00%) |
Jun 06, 2006 | 17.01 | 17.99 | 17.01 | 17.50 | 11,885 | +0.00(+0.00%) |
Jun 05, 2006 | 17.81 | 17.81 | 17.00 | 17.50 | 39,859 | -0.75(-4.11%) |
Jun 02, 2006 | 18.00 | 18.25 | 17.50 | 18.25 | 9,759 | +0.25(+1.39%) |
Jun 01, 2006 | 18.48 | 18.50 | 18.00 | 18.00 | 1,170 | -0.50(-2.70%) |
May 31, 2006 | 18.00 | 18.50 | 17.75 | 18.50 | 14,915 | +0.20(+1.09%) |
May 30, 2006 | 18.35 | 18.35 | 18.00 | 18.30 | 18,630 | -0.05(-0.27%) |
May 26, 2006 | 18.40 | 18.40 | 18.26 | 18.35 | 2,876 | +0.25(+1.38%) |
May 25, 2006 | 18.00 | 18.45 | 18.00 | 18.10 | 3,625 | +0.10(+0.56%) |
May 24, 2006 | 17.00 | 18.00 | 17.00 | 18.00 | 3,585 | -0.50(-2.70%) |
May 23, 2006 | 16.00 | 18.75 | 16.00 | 18.50 | 18,419 | +0.01(+0.05%) |
May 22, 2006 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.00(+0.00%) |
May 19, 2006 | 19.25 | 19.46 | 17.90 | 18.49 | 15,930 | -0.71(-3.70%) |
May 18, 2006 | 19.20 | 19.70 | 18.50 | 19.20 | 9,548 | -0.50(-2.54%) |
May 17, 2006 | 19.50 | 19.84 | 19.00 | 19.70 | 17,150 | +0.20(+1.03%) |
May 16, 2006 | 19.80 | 19.85 | 18.75 | 19.50 | 29,030 | -0.25(-1.27%) |
May 15, 2006 | 20.75 | 20.75 | 19.25 | 19.75 | 8,700 | -0.75(-3.66%) |
May 12, 2006 | 20.59 | 20.59 | 20.40 | 20.50 | 184,215 | +0.00(+0.00%) |
May 11, 2006 | 20.60 | 20.60 | 20.15 | 20.50 | 32,368 | +0.00(+0.00%) |
May 10, 2006 | 20.87 | 20.87 | 20.31 | 20.50 | 294,745 | -0.10(-0.49%) |
May 09, 2006 | 21.00 | 21.00 | 20.42 | 20.60 | 20,851 | -0.40(-1.90%) |
May 08, 2006 | 21.65 | 21.65 | 21.00 | 21.00 | 22,205 | -0.25(-1.18%) |
May 05, 2006 | 21.49 | 21.50 | 21.25 | 21.25 | 24,050 | -0.15(-0.70%) |
May 04, 2006 | 21.00 | 21.49 | 21.00 | 21.40 | 32,154 | +0.90(+4.39%) |
May 03, 2006 | 21.25 | 21.25 | 20.35 | 20.50 | 81,105 | +0.20(+0.99%) |
May 02, 2006 | 20.40 | 20.42 | 20.25 | 20.30 | 249,577 | -0.10(-0.49%) |
May 01, 2006 | 20.74 | 20.74 | 20.39 | 20.40 | 37,205 | +0.00(+0.00%) |
Apr 28, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.90(-4.23%) |
Apr 27, 2006 | 22.25 | 22.25 | 20.75 | 21.30 | 24,342 | -171.70(-88.96%) |
Apr 25, 2006 | 195.00 | 195.00 | 191.00 | 193.00 | 4,175 | +3.00(+1.58%) |
Apr 24, 2006 | 191.01 | 191.01 | 190.00 | 190.00 | 985 | +0.00(+0.00%) |
Apr 21, 2006 | 196.00 | 196.00 | 190.00 | 190.00 | 1,299 | -1.00(-0.52%) |
Apr 20, 2006 | 194.00 | 194.00 | 190.00 | 191.00 | 1,243 | -1.00(-0.52%) |
Apr 19, 2006 | 192.00 | 193.00 | 185.00 | 192.00 | 1,660 | -1.00(-0.52%) |
Apr 18, 2006 | 193.00 | 193.00 | 190.00 | 193.00 | 934 | +0.00(+0.00%) |
Apr 17, 2006 | 195.00 | 195.00 | 191.00 | 193.00 | 26,732 | +0.50(+0.26%) |
Apr 13, 2006 | 195.00 | 195.00 | 192.50 | 192.50 | 1,672 | -2.50(-1.28%) |
Apr 12, 2006 | 192.00 | 195.00 | 188.05 | 195.00 | 2,862 | +0.00(+0.00%) |
Apr 11, 2006 | 195.00 | 195.00 | 192.00 | 195.00 | 2,080 | +0.00(+0.00%) |
Apr 10, 2006 | 195.00 | 195.00 | 194.00 | 195.00 | 1,740 | +0.00(+0.00%) |
Apr 07, 2006 | 198.00 | 198.00 | 194.00 | 195.00 | 8,794 | +0.00(+0.00%) |
Apr 06, 2006 | 186.65 | 195.00 | 186.65 | 195.00 | 2,726 | +10.00(+5.41%) |
Apr 05, 2006 | 182.00 | 185.00 | 181.00 | 185.00 | 1,897 | +3.01(+1.65%) |
Apr 04, 2006 | 181.99 | 181.99 | 181.99 | 181.99 | 440 | +1.99(+1.11%) |
Apr 03, 2006 | 180.00 | 180.00 | 180.00 | 180.00 | 200 | +0.00(+0.00%) |
Mar 31, 2006 | 179.00 | 180.00 | 179.00 | 180.00 | 331 | +2.00(+1.12%) |
Mar 30, 2006 | 178.00 | 178.00 | 178.00 | 178.00 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 178.00 | 178.00 | 178.00 | 178.00 | 326 | +0.00(+0.00%) |
Mar 28, 2006 | 177.00 | 178.00 | 177.00 | 178.00 | 663 | +1.00(+0.56%) |
Mar 27, 2006 | 177.00 | 177.00 | 177.00 | 177.00 | 683 | +2.00(+1.14%) |
Mar 24, 2006 | 180.00 | 180.00 | 175.00 | 175.00 | 930 | -5.00(-2.78%) |
Mar 21, 2006 | 178.00 | 180.00 | 178.00 | 180.00 | 4,070 | +2.00(+1.12%) |
Mar 20, 2006 | 169.75 | 178.00 | 169.75 | 178.00 | 500 | +0.00(+0.00%) |
Mar 17, 2006 | 164.00 | 178.00 | 164.00 | 178.00 | 8,239 | +12.00(+7.23%) |
Mar 16, 2006 | 166.00 | 166.00 | 166.00 | 166.00 | 400 | +0.05(+0.03%) |
Mar 15, 2006 | 165.00 | 166.00 | 164.00 | 165.95 | 960 | +1.95(+1.19%) |
Mar 14, 2006 | 162.00 | 164.00 | 162.00 | 164.00 | 1,140 | +2.25(+1.39%) |
Mar 13, 2006 | 163.00 | 163.00 | 161.75 | 161.75 | 415 | -1.25(-0.77%) |
Mar 10, 2006 | 163.00 | 163.00 | 163.00 | 163.00 | 165 | +0.50(+0.31%) |
Mar 09, 2006 | 162.50 | 162.50 | 162.50 | 162.50 | 535 | +0.50(+0.31%) |
Mar 08, 2006 | 162.00 | 163.00 | 162.00 | 162.00 | 587 | +0.00(+0.00%) |
Mar 07, 2006 | 162.00 | 162.00 | 162.00 | 162.00 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 162.00 | 162.00 | 162.00 | 162.00 | 300 | -7.50(-4.42%) |
Mar 03, 2006 | 170.00 | 170.00 | 169.50 | 169.50 | 27,328 | +3.50(+2.11%) |
Mar 02, 2006 | 166.00 | 166.00 | 166.00 | 166.00 | 300 | +1.25(+0.76%) |
Mar 01, 2006 | 164.75 | 164.75 | 164.75 | 164.75 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 165.00 | 165.00 | 164.75 | 164.75 | 304 | +2.75(+1.70%) |
Feb 27, 2006 | 164.00 | 164.00 | 162.00 | 162.00 | 3,240 | -2.00(-1.22%) |
Feb 24, 2006 | 164.00 | 164.00 | 164.00 | 164.00 | 200 | +2.00(+1.23%) |
Feb 23, 2006 | 162.00 | 163.00 | 162.00 | 162.00 | 955 | +0.00(+0.00%) |
Feb 22, 2006 | 166.00 | 166.00 | 162.00 | 162.00 | 1,377 | -1.00(-0.61%) |
Feb 21, 2006 | 165.00 | 165.00 | 163.00 | 163.00 | 755 | +4.00(+2.52%) |
Feb 17, 2006 | 159.00 | 159.00 | 159.00 | 159.00 | 1,650 | +0.00(+0.00%) |
Feb 16, 2006 | 155.00 | 159.00 | 155.00 | 159.00 | 1,672 | +3.00(+1.92%) |
Feb 15, 2006 | 144.00 | 156.00 | 144.00 | 156.00 | 19,401 | +16.00(+11.43%) |
Feb 14, 2006 | 139.00 | 140.00 | 139.00 | 140.00 | 2,150 | +2.00(+1.45%) |
Feb 13, 2006 | 138.00 | 139.00 | 138.00 | 138.00 | 2,919 | +4.00(+2.99%) |
Feb 10, 2006 | 134.00 | 134.00 | 134.00 | 134.00 | 345 | -4.00(-2.90%) |
Feb 09, 2006 | 138.00 | 138.00 | 138.00 | 138.00 | 680 | +0.00(+0.00%) |
Feb 08, 2006 | 132.00 | 138.00 | 132.00 | 138.00 | 585 | +20.00(+16.95%) |
Feb 07, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 118.00 | 118.00 | 118.00 | 118.00 | 100 | +0.00(+0.00%) |
Dec 20, 2005 | 118.00 | 118.00 | 118.00 | 118.00 | 100 | +0.00(+0.00%) |
Dec 19, 2005 | 119.00 | 119.00 | 118.00 | 118.00 | 500 | -2.00(-1.67%) |
Dec 16, 2005 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 120.00 | 120.00 | 120.00 | 120.00 | 710 | +0.00(+0.00%) |
Dec 14, 2005 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 115.00 | 120.00 | 115.00 | 120.00 | 700 | +5.00(+4.35%) |
Dec 09, 2005 | 118.00 | 118.00 | 115.00 | 115.00 | 225 | -3.00(-2.54%) |
Dec 08, 2005 | 118.00 | 118.00 | 118.00 | 118.00 | 200 | -2.00(-1.67%) |
Dec 07, 2005 | 120.00 | 120.00 | 120.00 | 120.00 | 200 | +2.00(+1.69%) |
Dec 06, 2005 | 116.75 | 118.00 | 115.25 | 118.00 | 708 | +2.00(+1.72%) |
Dec 05, 2005 | 116.00 | 116.00 | 116.00 | 116.00 | 145 | -4.00(-3.33%) |
Dec 02, 2005 | 120.00 | 120.00 | 120.00 | 120.00 | 2,500 | +1.00(+0.84%) |
Dec 01, 2005 | 118.00 | 119.00 | 118.00 | 119.00 | 850 | +4.50(+3.93%) |
Nov 30, 2005 | 114.50 | 114.50 | 114.50 | 114.50 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 113.96 | 118.00 | 114.50 | 114.50 | 1,300 | +2.50(+2.23%) |
Nov 28, 2005 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 112.00 | 112.00 | 112.00 | 112.00 | 305 | +0.00(+0.00%) |
Nov 22, 2005 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 112.00 | 112.00 | 112.00 | 112.00 | 550 | +1.00(+0.90%) |
Nov 17, 2005 | 109.50 | 111.00 | 109.50 | 111.00 | 735 | +1.25(+1.14%) |
Nov 16, 2005 | 109.75 | 109.75 | 109.75 | 109.75 | 17,622 | -1.75(-1.57%) |
Nov 15, 2005 | 109.00 | 111.50 | 109.00 | 111.50 | 400 | +2.50(+2.29%) |
Nov 14, 2005 | 105.00 | 109.00 | 105.00 | 109.00 | 1,682 | +5.00(+4.81%) |
Nov 11, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 102.98 | 104.00 | 102.98 | 104.00 | 6,010 | +2.00(+1.96%) |
Nov 09, 2005 | 101.00 | 102.00 | 101.00 | 102.00 | 1,350 | -1.00(-0.97%) |
Nov 08, 2005 | 103.00 | 103.00 | 103.00 | 103.00 | 310 | +3.00(+3.00%) |
Nov 07, 2005 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 100.00 | 100.00 | 100.00 | 100.00 | 2,000 | +0.00(+0.00%) |
Nov 03, 2005 | 100.00 | 100.00 | 100.00 | 100.00 | 62,000 | +0.00(+0.00%) |