Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 1.360 | 1.430 | 1.350 | 1.430 | 293,309 | +0.07(+5.15%) |
Sep 28, 2017 | 1.370 | 1.370 | 1.310 | 1.360 | 279,000 | -0.01(-0.73%) |
Sep 27, 2017 | 1.300 | 1.400 | 1.300 | 1.370 | 447,626 | +0.05(+3.79%) |
Sep 26, 2017 | 1.280 | 1.320 | 1.220 | 1.320 | 161,250 | +0.07(+5.60%) |
Sep 25, 2017 | 1.270 | 1.310 | 1.220 | 1.250 | 142,683 | -0.07(-5.30%) |
Sep 22, 2017 | 1.320 | 1.340 | 1.300 | 1.320 | 188,400 | +0.02(+1.54%) |
Sep 21, 2017 | 1.330 | 1.330 | 1.300 | 1.300 | 110,779 | -0.01(-0.76%) |
Sep 20, 2017 | 1.320 | 1.400 | 1.310 | 1.310 | 321,069 | -0.01(-0.76%) |
Sep 19, 2017 | 1.360 | 1.360 | 1.300 | 1.320 | 250,182 | -0.06(-4.35%) |
Sep 18, 2017 | 1.300 | 1.390 | 1.260 | 1.380 | 1,080,699 | +0.06(+4.55%) |
Sep 15, 2017 | 1.320 | 1.370 | 1.280 | 1.320 | 694,150 | -0.02(-1.49%) |
Sep 14, 2017 | 1.330 | 1.340 | 1.260 | 1.340 | 226,180 | -0.01(-0.74%) |
Sep 13, 2017 | 1.230 | 1.350 | 1.220 | 1.350 | 453,537 | +0.15(+12.50%) |
Sep 12, 2017 | 1.250 | 1.350 | 1.190 | 1.200 | 1,277,732 | -0.02(-1.64%) |
Sep 11, 2017 | 1.030 | 1.230 | 1.030 | 1.220 | 954,610 | +0.21(+20.79%) |
Sep 08, 2017 | 1.030 | 1.070 | 1.010 | 1.010 | 147,039 | +0.01(+1.00%) |
Sep 07, 2017 | 0.9600 | 1.040 | 0.9600 | 1.000 | 233,475 | +0.05(+5.26%) |
Sep 06, 2017 | 0.8800 | 0.9800 | 0.8500 | 0.9500 | 210,128 | +0.07(+7.95%) |
Sep 05, 2017 | 0.9000 | 0.9500 | 0.8500 | 0.8800 | 101,650 | -0.01(-1.12%) |
Sep 01, 2017 | 0.9400 | 0.9400 | 0.8800 | 0.8900 | 162,382 | -0.04(-4.30%) |
Aug 31, 2017 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 298,749 | -0.03(-3.63%) |
Aug 30, 2017 | 0.9600 | 0.9800 | 0.9600 | 0.9650 | 33,910 | -0.01(-0.52%) |
Aug 29, 2017 | 0.9600 | 0.9700 | 0.9500 | 0.9700 | 104,713 | +0.00(+0.00%) |
Aug 28, 2017 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 42,550 | +0.02(+2.11%) |
Aug 25, 2017 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 93,225 | -0.02(-2.06%) |
Aug 24, 2017 | 0.9700 | 0.9900 | 0.9600 | 0.9700 | 39,500 | -0.02(-2.02%) |
Aug 23, 2017 | 1.010 | 1.010 | 0.9800 | 0.9900 | 24,089 | +0.00(+0.00%) |
Aug 22, 2017 | 0.9900 | 1.000 | 0.9600 | 0.9900 | 101,261 | -0.01(-1.00%) |
Aug 21, 2017 | 0.9700 | 1.010 | 0.9500 | 1.000 | 53,775 | +0.04(+4.17%) |
Aug 18, 2017 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | 9,000 | +0.01(+1.05%) |
Aug 17, 2017 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 37,542 | -0.02(-2.06%) |
Aug 16, 2017 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 17,575 | +0.02(+2.11%) |
Aug 15, 2017 | 0.9900 | 0.9900 | 0.9300 | 0.9500 | 37,950 | +0.00(+0.00%) |
Aug 14, 2017 | 0.9700 | 1.070 | 0.9500 | 0.9500 | 242,510 | +0.01(+1.06%) |
Aug 11, 2017 | 0.9700 | 0.9800 | 0.9400 | 0.9400 | 43,750 | -0.03(-3.09%) |
Aug 10, 2017 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 38,900 | -0.01(-1.02%) |
Aug 09, 2017 | 1.000 | 1.010 | 0.9800 | 0.9800 | 91,929 | -0.01(-1.01%) |
Aug 08, 2017 | 1.000 | 1.030 | 0.9900 | 0.9900 | 11,450 | +0.03(+3.13%) |
Aug 04, 2017 | 1.000 | 1.000 | 0.9500 | 0.9600 | 40,800 | -0.04(-4.00%) |
Aug 03, 2017 | 0.9800 | 1.000 | 0.9600 | 1.000 | 89,023 | +0.03(+3.09%) |
Aug 02, 2017 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 32,050 | -0.01(-1.02%) |
Aug 01, 2017 | 1.010 | 1.010 | 0.9800 | 0.9800 | 65,000 | +0.01(+1.03%) |
Jul 31, 2017 | 1.030 | 1.030 | 0.9700 | 0.9700 | 64,728 | +0.00(+0.00%) |
Jul 28, 2017 | 0.9900 | 1.020 | 0.9700 | 0.9700 | 162,310 | -0.04(-3.96%) |
Jul 27, 2017 | 1.000 | 1.020 | 0.9700 | 1.010 | 54,140 | +0.01(+1.00%) |
Jul 26, 2017 | 0.9800 | 1.010 | 0.9700 | 1.000 | 91,100 | +0.02(+2.04%) |
Jul 25, 2017 | 1.010 | 1.010 | 0.9700 | 0.9800 | 78,960 | -0.01(-1.01%) |
Jul 24, 2017 | 1.000 | 1.010 | 0.9800 | 0.9900 | 197,340 | -0.01(-1.00%) |
Jul 21, 2017 | 1.010 | 1.050 | 1.000 | 1.000 | 230,000 | -0.03(-2.91%) |
Jul 20, 2017 | 1.060 | 1.070 | 0.9900 | 1.030 | 465,714 | -0.03(-2.83%) |
Jul 19, 2017 | 1.060 | 1.070 | 1.030 | 1.060 | 282,645 | -0.01(-0.93%) |
Jul 18, 2017 | 1.100 | 1.120 | 1.040 | 1.070 | 393,546 | -0.01(-0.93%) |
Jul 17, 2017 | 1.030 | 1.080 | 1.010 | 1.080 | 415,970 | +0.07(+6.93%) |
Jul 14, 2017 | 1.020 | 0.9900 | 1.010 | 157,100 | +0.02(+2.02%) | |
Jul 13, 2017 | 0.9600 | 0.9900 | 0.9500 | 0.9900 | 136,826 | +0.03(+3.13%) |
Jul 12, 2017 | 0.9900 | 1.000 | 0.9600 | 0.9600 | 286,300 | +0.00(+0.00%) |
Jul 11, 2017 | 1.020 | 1.020 | 0.9600 | 0.9600 | 189,115 | -0.09(-8.57%) |
Jul 10, 2017 | 1.070 | 1.070 | 1.050 | 1.050 | 26,900 | -0.02(-1.87%) |
Jul 07, 2017 | 1.020 | 1.090 | 1.020 | 1.070 | 79,050 | +0.05(+4.90%) |
Jul 06, 2017 | 1.080 | 1.080 | 1.000 | 1.020 | 227,630 | -0.03(-2.86%) |
Jul 05, 2017 | 1.180 | 1.180 | 1.050 | 1.050 | 80,375 | -0.10(-8.70%) |
Jul 04, 2017 | 1.150 | 1.160 | 1.150 | 1.150 | 4,600 | +0.00(+0.00%) |
Jul 03, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.130 | 1.170 | 1.080 | 1.150 | 44,065 | +0.07(+6.48%) |
Jun 29, 2017 | 1.220 | 1.220 | 1.080 | 1.080 | 134,725 | -0.06(-5.26%) |
Jun 28, 2017 | 1.050 | 1.220 | 1.040 | 1.140 | 374,108 | +0.10(+9.62%) |
Jun 27, 2017 | 1.020 | 1.040 | 1.020 | 1.040 | 16,800 | +0.01(+0.97%) |
Jun 26, 2017 | 1.050 | 1.060 | 1.020 | 1.030 | 60,100 | +0.02(+1.98%) |
Jun 23, 2017 | 1.070 | 1.090 | 1.010 | 1.010 | 26,857 | -0.05(-4.72%) |
Jun 22, 2017 | 1.100 | 1.100 | 1.030 | 1.060 | 56,300 | -0.06(-5.36%) |
Jun 21, 2017 | 1.160 | 1.170 | 1.120 | 1.120 | 7,611 | -0.05(-4.27%) |
Jun 20, 2017 | 1.200 | 1.200 | 1.170 | 1.170 | 8,425 | -0.02(-1.68%) |
Jun 19, 2017 | 1.200 | 1.210 | 1.180 | 1.190 | 85,862 | -0.01(-0.83%) |
Jun 16, 2017 | 1.200 | 1.200 | 1.170 | 1.200 | 114,471 | +0.02(+1.69%) |
Jun 15, 2017 | 1.150 | 1.180 | 1.120 | 1.180 | 50,827 | +0.01(+0.85%) |
Jun 14, 2017 | 1.190 | 1.200 | 1.170 | 1.170 | 40,400 | -0.03(-2.50%) |
Jun 13, 2017 | 1.200 | 1.200 | 1.170 | 1.200 | 5,390 | +0.00(+0.00%) |
Jun 12, 2017 | 1.260 | 1.260 | 1.170 | 1.200 | 38,500 | -0.06(-4.76%) |
Jun 09, 2017 | 1.220 | 1.260 | 1.210 | 1.260 | 98,440 | +0.06(+5.00%) |
Jun 08, 2017 | 1.190 | 1.200 | 1.190 | 1.200 | 25,900 | +0.01(+0.84%) |
Jun 07, 2017 | 1.220 | 1.250 | 1.180 | 1.190 | 102,800 | -0.05(-4.03%) |
Jun 06, 2017 | 1.240 | 1.280 | 1.220 | 1.240 | 178,817 | +0.00(+0.00%) |
Jun 05, 2017 | 1.150 | 1.240 | 1.150 | 1.240 | 208,161 | +0.06(+5.08%) |
Jun 02, 2017 | 1.170 | 1.200 | 1.170 | 1.180 | 57,449 | +0.01(+0.85%) |
Jun 01, 2017 | 1.180 | 1.180 | 1.170 | 1.170 | 3,410 | -0.01(-0.85%) |
May 31, 2017 | 1.150 | 1.180 | 1.150 | 1.180 | 17,850 | +0.03(+2.61%) |
May 30, 2017 | 1.140 | 1.160 | 1.140 | 1.150 | 157,753 | +0.00(+0.00%) |
May 29, 2017 | 1.150 | 1.160 | 1.130 | 1.150 | 176,950 | +0.01(+0.88%) |
May 26, 2017 | 1.120 | 1.150 | 1.120 | 1.140 | 282,800 | +0.01(+0.88%) |
May 25, 2017 | 1.130 | 1.130 | 1.120 | 1.130 | 79,050 | +0.01(+0.89%) |
May 24, 2017 | 1.090 | 1.150 | 1.070 | 1.120 | 161,730 | +0.05(+4.67%) |
May 23, 2017 | 1.180 | 1.250 | 1.070 | 1.070 | 594,891 | -0.03(-2.73%) |
May 19, 2017 | 1.100 | 1.110 | 1.090 | 1.100 | 56,850 | -0.01(-0.90%) |
May 18, 2017 | 1.100 | 1.110 | 1.080 | 1.110 | 94,979 | +0.03(+2.78%) |
May 17, 2017 | 1.080 | 1.130 | 1.080 | 1.080 | 815,320 | -0.02(-1.82%) |
May 16, 2017 | 1.120 | 1.130 | 1.070 | 1.100 | 148,799 | -0.01(-0.90%) |
May 15, 2017 | 1.150 | 1.160 | 1.080 | 1.110 | 159,820 | -0.01(-0.89%) |
May 12, 2017 | 1.140 | 1.140 | 1.120 | 1.120 | 641,600 | -0.02(-1.75%) |
May 11, 2017 | 1.140 | 1.160 | 1.120 | 1.140 | 246,150 | -0.03(-2.56%) |
May 10, 2017 | 1.170 | 1.180 | 1.120 | 1.170 | 208,644 | +0.00(+0.00%) |
May 09, 2017 | 1.120 | 1.180 | 1.120 | 1.170 | 161,969 | +0.02(+1.74%) |
May 08, 2017 | 1.100 | 1.170 | 1.090 | 1.150 | 658,847 | +0.00(+0.00%) |
May 05, 2017 | 1.060 | 1.150 | 1.060 | 1.150 | 247,175 | +0.05(+4.55%) |
May 04, 2017 | 1.070 | 1.140 | 1.050 | 1.100 | 532,023 | -0.07(-5.98%) |
May 03, 2017 | 1.150 | 1.170 | 1.140 | 1.170 | 53,188 | +0.02(+1.74%) |
May 02, 2017 | 1.100 | 1.150 | 1.100 | 1.150 | 102,450 | +0.00(+0.00%) |
May 01, 2017 | 1.180 | 1.190 | 1.120 | 1.150 | 103,019 | -0.03(-2.54%) |
Apr 28, 2017 | 1.200 | 1.210 | 1.180 | 1.180 | 65,360 | -0.01(-0.84%) |
Apr 27, 2017 | 1.200 | 1.220 | 1.190 | 1.190 | 70,053 | +0.01(+0.85%) |
Apr 26, 2017 | 1.220 | 1.230 | 1.180 | 1.180 | 142,000 | -0.07(-5.60%) |
Apr 25, 2017 | 1.250 | 1.300 | 1.240 | 1.250 | 210,574 | -0.05(-3.85%) |
Apr 24, 2017 | 1.200 | 1.300 | 1.200 | 1.300 | 280,268 | +0.11(+9.24%) |
Apr 21, 2017 | 1.290 | 1.300 | 1.190 | 1.190 | 221,696 | -0.09(-7.03%) |
Apr 20, 2017 | 1.260 | 1.280 | 1.250 | 1.280 | 138,848 | +0.02(+1.59%) |
Apr 19, 2017 | 1.250 | 1.270 | 1.250 | 1.260 | 119,980 | -0.02(-1.56%) |
Apr 18, 2017 | 1.240 | 1.280 | 1.240 | 1.280 | 67,950 | +0.01(+0.79%) |
Apr 17, 2017 | 1.300 | 1.300 | 1.220 | 1.270 | 158,425 | +0.00(+0.00%) |
Apr 13, 2017 | 1.270 | 1.280 | 1.250 | 1.270 | 184,530 | +0.00(+0.00%) |
Apr 12, 2017 | 1.300 | 1.390 | 1.270 | 1.270 | 170,310 | -0.04(-3.05%) |
Apr 11, 2017 | 1.340 | 1.340 | 1.290 | 1.310 | 276,015 | -0.04(-2.96%) |
Apr 10, 2017 | 1.350 | 1.350 | 1.330 | 1.350 | 102,800 | +0.00(+0.00%) |
Apr 07, 2017 | 1.360 | 1.360 | 1.320 | 1.350 | 286,660 | -0.01(-0.74%) |
Apr 06, 2017 | 1.390 | 1.400 | 1.350 | 1.360 | 69,909 | -0.03(-2.16%) |
Apr 05, 2017 | 1.400 | 1.400 | 1.380 | 1.390 | 24,700 | -0.01(-0.71%) |
Apr 04, 2017 | 1.440 | 1.440 | 1.380 | 1.400 | 76,500 | +0.00(+0.00%) |
Apr 03, 2017 | 1.400 | 1.480 | 1.390 | 1.400 | 167,867 | +0.05(+3.70%) |
Mar 31, 2017 | 1.350 | 1.360 | 1.340 | 1.350 | 337,409 | +0.01(+0.37%) |
Mar 30, 2017 | 1.350 | 1.350 | 1.310 | 1.345 | 75,200 | -0.03(-2.54%) |
Mar 29, 2017 | 1.380 | 1.390 | 1.340 | 1.380 | 44,650 | +0.03(+2.22%) |
Mar 28, 2017 | 1.340 | 1.400 | 1.340 | 1.350 | 120,100 | +0.04(+3.05%) |
Mar 27, 2017 | 1.400 | 1.400 | 1.310 | 1.310 | 193,988 | -0.09(-6.43%) |
Mar 24, 2017 | 1.300 | 1.400 | 1.300 | 1.400 | 109,850 | +0.10(+7.69%) |
Mar 23, 2017 | 1.300 | 1.310 | 1.290 | 1.300 | 17,495 | +0.05(+4.00%) |
Mar 22, 2017 | 1.290 | 1.300 | 1.250 | 1.250 | 2,272,731 | -0.02(-1.57%) |
Mar 21, 2017 | 1.240 | 1.300 | 1.210 | 1.270 | 109,545 | +0.01(+0.79%) |
Mar 20, 2017 | 1.300 | 1.300 | 1.220 | 1.260 | 79,890 | -0.03(-2.33%) |
Mar 17, 2017 | 1.280 | 1.300 | 1.280 | 1.290 | 94,600 | -0.01(-0.77%) |
Mar 16, 2017 | 1.300 | 1.300 | 1.270 | 1.300 | 31,000 | +0.00(+0.00%) |
Mar 15, 2017 | 1.300 | 1.310 | 1.270 | 1.300 | 589,546 | +0.02(+1.56%) |
Mar 14, 2017 | 1.290 | 1.300 | 1.280 | 1.280 | 118,845 | +0.02(+1.59%) |
Mar 13, 2017 | 1.300 | 1.300 | 1.260 | 1.260 | 33,250 | -0.04(-3.08%) |
Mar 10, 2017 | 1.300 | 1.300 | 1.290 | 1.300 | 39,900 | +0.01(+0.78%) |
Mar 09, 2017 | 1.290 | 1.320 | 1.270 | 1.290 | 44,975 | +0.00(+0.00%) |
Mar 08, 2017 | 1.290 | 1.330 | 1.280 | 1.290 | 151,829 | -0.04(-3.01%) |
Mar 07, 2017 | 1.460 | 1.460 | 1.330 | 1.330 | 146,887 | -0.10(-6.99%) |
Mar 06, 2017 | 1.440 | 1.460 | 1.410 | 1.430 | 86,355 | +0.03(+2.14%) |
Mar 03, 2017 | 1.460 | 1.470 | 1.410 | 1.400 | 121,176 | -0.06(-4.11%) |
Mar 02, 2017 | 1.480 | 1.480 | 1.420 | 1.460 | 77,988 | -0.03(-2.01%) |
Mar 01, 2017 | 1.430 | 1.490 | 1.400 | 1.490 | 115,920 | +0.09(+6.43%) |
Feb 28, 2017 | 1.400 | 1.400 | 1.330 | 1.400 | 67,155 | +0.06(+4.48%) |
Feb 27, 2017 | 1.380 | 1.390 | 1.260 | 1.340 | 50,500 | -0.06(-4.29%) |
Feb 24, 2017 | 1.520 | 1.520 | 1.400 | 1.400 | 190,650 | -0.06(-4.11%) |
Feb 23, 2017 | 1.490 | 1.500 | 1.460 | 1.460 | 20,300 | +0.01(+0.69%) |
Feb 22, 2017 | 1.450 | 1.510 | 1.450 | 1.450 | 208,050 | +0.00(+0.00%) |
Feb 21, 2017 | 1.400 | 1.450 | 1.400 | 1.450 | 69,125 | +0.00(+0.00%) |
Feb 17, 2017 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 1.420 | 1.450 | 1.390 | 1.450 | 63,505 | +0.12(+9.02%) |
Feb 15, 2017 | 1.470 | 1.470 | 1.320 | 1.330 | 537,428 | -0.09(-6.34%) |
Feb 14, 2017 | 1.500 | 1.500 | 1.400 | 1.420 | 81,066 | -0.06(-4.05%) |
Feb 13, 2017 | 1.200 | 1.540 | 1.190 | 1.480 | 1,008,589 | +0.28(+23.33%) |
Feb 10, 2017 | 1.200 | 1.200 | 1.190 | 1.200 | 61,300 | +0.00(+0.00%) |
Feb 09, 2017 | 1.220 | 1.230 | 1.190 | 1.200 | 33,400 | -0.02(-1.64%) |
Feb 08, 2017 | 1.200 | 1.220 | 1.180 | 1.220 | 133,255 | +0.02(+1.67%) |
Feb 07, 2017 | 1.240 | 1.240 | 1.200 | 1.200 | 91,375 | +0.00(+0.00%) |
Feb 06, 2017 | 1.200 | 1.250 | 1.180 | 1.200 | 86,780 | +0.00(+0.00%) |
Feb 03, 2017 | 1.180 | 1.200 | 1.170 | 1.200 | 181,670 | +0.02(+1.69%) |
Feb 02, 2017 | 1.200 | 1.200 | 1.150 | 1.180 | 109,143 | -0.02(-1.67%) |
Feb 01, 2017 | 1.250 | 1.260 | 1.200 | 1.200 | 154,345 | +0.00(+0.00%) |
Jan 31, 2017 | 1.200 | 1.220 | 1.170 | 1.200 | 183,500 | +0.03(+2.56%) |
Jan 30, 2017 | 1.130 | 1.190 | 1.130 | 1.170 | 200,520 | -0.07(-5.65%) |
Jan 27, 2017 | 1.200 | 1.240 | 1.150 | 1.240 | 1,301,158 | +0.03(+2.48%) |
Jan 26, 2017 | 1.120 | 1.210 | 1.110 | 1.210 | 375,415 | +0.08(+7.08%) |
Jan 25, 2017 | 1.120 | 1.140 | 1.100 | 1.130 | 164,210 | +0.00(+0.00%) |
Jan 24, 2017 | 1.100 | 1.140 | 1.100 | 1.130 | 61,715 | +0.04(+3.67%) |
Jan 23, 2017 | 1.110 | 1.110 | 1.080 | 1.090 | 23,560 | -0.03(-2.68%) |
Jan 20, 2017 | 1.110 | 1.190 | 1.100 | 1.120 | 1,025,760 | +0.00(+0.00%) |
Jan 19, 2017 | 1.140 | 1.140 | 1.090 | 1.120 | 61,995 | +0.00(+0.00%) |
Jan 18, 2017 | 1.090 | 1.120 | 1.040 | 1.120 | 473,960 | +0.07(+6.67%) |
Jan 17, 2017 | 1.030 | 1.070 | 1.030 | 1.050 | 294,951 | +0.05(+5.00%) |
Jan 16, 2017 | 1.010 | 1.010 | 1.000 | 1.000 | 87,216 | -0.01(-0.99%) |
Jan 13, 2017 | 1.020 | 1.020 | 1.000 | 1.010 | 125,028 | +0.00(+0.00%) |
Jan 12, 2017 | 1.030 | 1.040 | 1.010 | 1.010 | 295,600 | -0.01(-0.98%) |
Jan 11, 2017 | 1.110 | 1.110 | 1.000 | 1.020 | 480,700 | -0.08(-7.27%) |
Jan 10, 2017 | 1.080 | 1.100 | 1.040 | 1.100 | 199,185 | +0.04(+3.77%) |
Jan 09, 2017 | 1.100 | 1.100 | 1.030 | 1.060 | 78,754 | -0.02(-1.85%) |
Jan 06, 2017 | 1.100 | 1.110 | 1.070 | 1.080 | 61,256 | -0.02(-1.82%) |
Jan 05, 2017 | 1.100 | 1.100 | 1.070 | 1.100 | 36,584 | +0.02(+1.85%) |
Jan 04, 2017 | 1.100 | 1.100 | 1.050 | 1.080 | 79,325 | -0.01(-0.92%) |
Jan 03, 2017 | 1.080 | 1.160 | 1.080 | 1.090 | 74,230 | +0.02(+1.87%) |
Dec 30, 2016 | 1.070 | 1.070 | 1.070 | 0 | +0.01(+0.94%) | |
Dec 29, 2016 | 1.060 | 1.060 | 1.030 | 1.060 | 101,300 | +0.00(+0.00%) |
Dec 28, 2016 | 1.030 | 1.090 | 1.000 | 1.060 | 171,348 | +0.10(+10.42%) |
Dec 23, 2016 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.01(+1.05%) | |
Dec 22, 2016 | 0.9500 | 0.9600 | 0.9400 | 0.9500 | 32,900 | +0.00(+0.00%) |
Dec 21, 2016 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 35,982 | +0.01(+1.06%) |
Dec 20, 2016 | 0.9500 | 0.9800 | 0.9300 | 0.9400 | 72,976 | -0.02(-2.08%) |
Dec 19, 2016 | 1.040 | 1.040 | 0.9100 | 0.9600 | 745,730 | -0.06(-5.88%) |
Dec 16, 2016 | 1.050 | 1.060 | 1.020 | 1.020 | 87,885 | -0.04(-3.77%) |
Dec 15, 2016 | 1.090 | 1.090 | 1.050 | 1.060 | 41,702 | +0.00(+0.00%) |
Dec 14, 2016 | 1.140 | 1.140 | 1.010 | 1.060 | 400,207 | -0.02(-1.85%) |
Dec 13, 2016 | 1.170 | 1.180 | 1.080 | 1.080 | 39,550 | -0.07(-6.09%) |
Dec 12, 2016 | 1.180 | 1.200 | 1.150 | 1.150 | 45,370 | -0.04(-3.36%) |
Dec 09, 2016 | 1.200 | 1.200 | 1.180 | 1.190 | 55,400 | -0.01(-0.83%) |
Dec 08, 2016 | 1.260 | 1.280 | 1.190 | 1.200 | 252,600 | -0.05(-4.00%) |
Dec 07, 2016 | 1.220 | 1.290 | 1.200 | 1.250 | 62,600 | +0.07(+5.93%) |
Dec 06, 2016 | 1.230 | 1.230 | 1.150 | 1.180 | 150,439 | -0.04(-3.28%) |
Dec 05, 2016 | 1.230 | 1.270 | 1.200 | 1.220 | 213,316 | +0.02(+1.67%) |
Dec 02, 2016 | 1.170 | 1.240 | 1.140 | 1.200 | 74,840 | +0.05(+4.35%) |
Dec 01, 2016 | 1.100 | 1.190 | 1.100 | 1.150 | 162,885 | +0.02(+1.77%) |
Nov 30, 2016 | 1.130 | 1.140 | 1.080 | 1.130 | 63,050 | -0.02(-1.74%) |
Nov 29, 2016 | 1.200 | 1.200 | 1.130 | 1.150 | 191,400 | -0.03(-2.54%) |
Nov 28, 2016 | 1.200 | 1.200 | 1.180 | 1.180 | 23,505 | -0.02(-1.67%) |
Nov 25, 2016 | 1.200 | 1.290 | 1.170 | 1.200 | 284,850 | -0.02(-1.64%) |
Nov 24, 2016 | 1.200 | 1.240 | 1.200 | 1.220 | 34,125 | -0.02(-1.61%) |
Nov 23, 2016 | 1.190 | 1.240 | 1.190 | 1.240 | 172,750 | +0.06(+5.08%) |
Nov 22, 2016 | 1.160 | 1.200 | 1.160 | 1.180 | 66,500 | +0.02(+1.72%) |
Nov 21, 2016 | 1.150 | 1.160 | 1.150 | 1.160 | 827,046 | +0.01(+0.87%) |
Nov 18, 2016 | 1.230 | 1.240 | 1.100 | 1.150 | 295,899 | -0.05(-4.17%) |
Nov 17, 2016 | 1.100 | 1.200 | 1.100 | 1.200 | 311,720 | +0.10(+9.09%) |
Nov 16, 2016 | 1.100 | 1.100 | 1.050 | 1.100 | 122,168 | +0.01(+0.92%) |
Nov 15, 2016 | 1.010 | 1.120 | 1.010 | 1.090 | 281,900 | +0.09(+9.00%) |
Nov 14, 2016 | 1.100 | 1.100 | 1.000 | 1.000 | 78,525 | -0.10(-9.09%) |
Nov 11, 2016 | 1.100 | 1.150 | 1.090 | 1.100 | 37,960 | +0.01(+0.92%) |
Nov 10, 2016 | 1.020 | 1.180 | 1.010 | 1.090 | 339,708 | +0.06(+5.83%) |
Nov 09, 2016 | 1.000 | 1.050 | 0.9500 | 1.030 | 285,845 | +0.02(+1.98%) |
Nov 08, 2016 | 1.020 | 1.060 | 1.000 | 1.010 | 96,448 | -0.05(-4.72%) |
Nov 07, 2016 | 1.150 | 1.150 | 1.050 | 1.060 | 164,555 | -0.09(-7.83%) |
Nov 04, 2016 | 1.120 | 1.150 | 1.120 | 1.150 | 50,000 | -0.02(-1.71%) |
Nov 03, 2016 | 1.200 | 1.200 | 1.150 | 1.170 | 399,150 | -0.03(-2.50%) |
Nov 02, 2016 | 1.220 | 1.220 | 1.180 | 1.200 | 46,921 | +0.02(+1.69%) |
Nov 01, 2016 | 1.240 | 1.240 | 1.180 | 1.180 | 81,823 | -0.02(-1.67%) |
Oct 31, 2016 | 1.130 | 1.250 | 1.100 | 1.200 | 401,543 | +0.10(+9.09%) |
Oct 28, 2016 | 1.150 | 1.150 | 1.000 | 1.100 | 220,800 | -0.05(-4.35%) |
Oct 27, 2016 | 1.180 | 1.180 | 1.120 | 1.150 | 335,803 | -0.03(-2.54%) |
Oct 26, 2016 | 1.210 | 1.230 | 1.170 | 1.180 | 260,175 | -0.01(-0.84%) |
Oct 25, 2016 | 1.240 | 1.250 | 1.160 | 1.190 | 100,202 | -0.01(-0.83%) |
Oct 24, 2016 | 1.250 | 1.250 | 1.200 | 1.200 | 290,952 | -0.07(-5.51%) |
Oct 21, 2016 | 1.300 | 1.340 | 1.210 | 1.270 | 190,500 | -0.02(-1.55%) |
Oct 20, 2016 | 1.290 | 1.340 | 1.280 | 1.290 | 243,265 | +0.01(+0.78%) |
Oct 19, 2016 | 1.270 | 1.320 | 1.270 | 1.280 | 551,421 | +0.02(+1.59%) |
Oct 18, 2016 | 1.200 | 1.300 | 1.200 | 1.260 | 685,640 | +0.08(+6.78%) |
Oct 17, 2016 | 1.340 | 1.340 | 1.150 | 1.180 | 1,149,313 | -0.14(-10.61%) |
Oct 14, 2016 | 1.350 | 1.380 | 1.320 | 1.320 | 216,433 | -0.02(-1.49%) |
Oct 13, 2016 | 1.430 | 1.430 | 1.340 | 1.340 | 444,377 | -0.09(-6.29%) |
Oct 12, 2016 | 1.500 | 1.500 | 1.420 | 1.430 | 157,225 | -0.05(-3.38%) |
Oct 11, 2016 | 1.490 | 1.500 | 1.480 | 1.480 | 233,313 | -0.01(-0.67%) |
Oct 07, 2016 | 1.490 | 1.490 | 1.490 | 0 | -0.02(-1.32%) | |
Oct 06, 2016 | 1.510 | 1.510 | 1.480 | 1.510 | 230,937 | +0.03(+2.03%) |
Oct 05, 2016 | 1.530 | 1.530 | 1.480 | 1.480 | 256,585 | -0.01(-0.67%) |
Oct 04, 2016 | 1.550 | 1.550 | 1.480 | 1.490 | 280,607 | -0.02(-1.32%) |