Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7300 0.8200 0.7200 0.8100 911,868 +0.09(+12.50%)
Sep 29, 2020 0.7100 0.7200 0.7100 0.7200 243,784 +0.00(+0.00%)
Sep 28, 2020 0.7100 0.7200 0.7000 0.7200 355,113 +0.04(+5.88%)
Sep 25, 2020 0.6600 0.7000 0.6600 0.6800 148,513 +0.03(+4.62%)
Sep 24, 2020 0.6400 0.6700 0.6200 0.6500 267,937 +0.01(+1.56%)
Sep 23, 2020 0.7500 0.7500 0.6300 0.6400 575,797 -0.10(-13.51%)
Sep 22, 2020 0.7700 0.7800 0.7300 0.7400 113,920 -0.02(-2.63%)
Sep 21, 2020 0.7600 0.7800 0.7500 0.7600 194,650 +0.01(+1.33%)
Sep 18, 2020 0.7400 0.8100 0.7400 0.7500 751,462 +0.00(+0.00%)
Sep 17, 2020 0.7600 0.7900 0.7400 0.7500 123,009 -0.03(-3.85%)
Sep 16, 2020 0.8000 0.8100 0.7800 0.7800 713,532 -0.01(-1.27%)
Sep 15, 2020 0.7800 0.8000 0.7100 0.7900 785,967 +0.03(+3.95%)
Sep 14, 2020 0.7100 0.8100 0.7000 0.7600 2,276,947 +0.18(+31.03%)
Sep 11, 2020 0.6000 0.6000 0.5800 0.5800 74,013 -0.02(-3.33%)
Sep 10, 2020 0.6300 0.6300 0.6000 0.6000 141,066 -0.03(-4.76%)
Sep 09, 2020 0.6100 0.6300 0.6000 0.6300 59,136 +0.03(+5.00%)
Sep 08, 2020 0.5900 0.6100 0.5900 0.6000 162,975 +0.00(+0.00%)
Sep 04, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 03, 2020 0.6100 0.6200 0.5600 0.6000 148,397 -0.02(-3.23%)
Sep 02, 2020 0.6200 0.6400 0.6200 0.6200 110,643 -0.03(-4.62%)
Sep 01, 2020 0.6700 0.6800 0.6400 0.6500 108,488 -0.03(-4.41%)
Aug 31, 2020 0.6800 0.6900 0.6700 0.6800 75,451 +0.03(+4.62%)
Aug 28, 2020 0.6500 0.6700 0.6400 0.6500 61,100 +0.01(+1.56%)
Aug 27, 2020 0.6500 0.6500 0.6300 0.6400 58,455 -0.02(-3.03%)
Aug 26, 2020 0.6600 0.6600 0.6300 0.6600 57,378 +0.01(+1.54%)
Aug 25, 2020 0.6800 0.6800 0.6300 0.6500 151,401 -0.03(-4.41%)
Aug 24, 2020 0.6900 0.7000 0.6800 0.6800 44,286 -0.02(-2.86%)
Aug 21, 2020 0.6900 0.7000 0.6700 0.7000 35,388 -0.01(-1.41%)
Aug 20, 2020 0.7200 0.7200 0.7100 0.7100 23,118 -0.01(-1.39%)
Aug 19, 2020 0.7100 0.7600 0.6700 0.7200 248,808 +0.01(+1.41%)
Aug 18, 2020 0.7400 0.7600 0.7000 0.7100 279,802 -0.04(-5.33%)
Aug 17, 2020 0.6600 0.7500 0.6600 0.7500 353,500 +0.08(+11.94%)
Aug 14, 2020 0.6800 0.6800 0.6500 0.6700 36,001 +0.02(+3.08%)
Aug 13, 2020 0.6500 0.6700 0.6500 0.6500 126,890 +0.01(+1.56%)
Aug 12, 2020 0.6400 0.6700 0.6200 0.6400 76,567 +0.01(+1.59%)
Aug 11, 2020 0.6200 0.6600 0.6000 0.6300 224,785 +0.03(+5.00%)
Aug 10, 2020 0.6300 0.6300 0.5900 0.6000 159,902 -0.01(-1.64%)
Aug 07, 2020 0.6500 0.6500 0.6100 0.6100 128,156 -0.02(-3.17%)
Aug 06, 2020 0.6100 0.6400 0.6000 0.6300 144,885 +0.03(+5.00%)
Aug 05, 2020 0.5700 0.6100 0.5600 0.6000 201,639 +0.04(+7.14%)
Aug 04, 2020 0.5700 0.6000 0.5500 0.5600 166,156 +0.01(+1.82%)
Jul 31, 2020 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jul 30, 2020 0.6400 0.6400 0.6000 0.6000 166,550 -0.01(-1.64%)
Jul 29, 2020 0.6400 0.6400 0.6000 0.6100 85,312 -0.01(-1.61%)
Jul 28, 2020 0.6300 0.6600 0.6200 0.6200 312,240 +0.00(+0.00%)
Jul 27, 2020 0.6300 0.6300 0.6100 0.6200 60,539 +0.03(+5.08%)
Jul 24, 2020 0.6300 0.6300 0.5800 0.5900 111,218 +0.01(+1.72%)
Jul 23, 2020 0.5600 0.6100 0.5600 0.5800 244,118 +0.01(+1.75%)
Jul 22, 2020 0.5900 0.6300 0.5500 0.5700 418,675 -0.02(-3.39%)
Jul 21, 2020 0.6700 0.6800 0.5900 0.5900 247,671 -0.10(-14.49%)
Jul 20, 2020 0.7200 0.7200 0.6700 0.6900 39,570 -0.01(-1.43%)
Jul 17, 2020 0.7300 0.7300 0.7000 0.7000 61,510 -0.01(-1.41%)
Jul 16, 2020 0.7100 0.7200 0.7000 0.7100 58,283 -0.02(-2.74%)
Jul 15, 2020 0.7300 0.7500 0.6900 0.7300 344,194 +0.02(+2.82%)
Jul 14, 2020 0.7000 0.7600 0.6500 0.7100 475,966 +0.01(+1.43%)
Jul 13, 2020 0.6500 0.8300 0.6500 0.7000 529,970 +0.06(+9.37%)
Jul 10, 2020 0.5700 0.6800 0.5700 0.6400 399,282 +0.07(+12.28%)
Jul 09, 2020 0.5500 0.5700 0.5400 0.5700 92,809 +0.02(+3.64%)
Jul 08, 2020 0.5400 0.5600 0.5200 0.5500 43,727 +0.01(+1.85%)
Jul 07, 2020 0.5400 0.5400 0.5200 0.5400 114,825 +0.01(+1.89%)
Jul 06, 2020 0.5400 0.5500 0.5300 0.5300 405,672 -0.01(-1.85%)
Jul 03, 2020 0.5400 0.5400 0.5300 0.5400 59,047 +0.02(+3.85%)
Jul 02, 2020 0.4900 0.5300 0.4850 0.5200 414,022 +0.05(+11.83%)
Jun 30, 2020 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jun 29, 2020 0.4600 0.4700 0.4450 0.4600 728,510 -0.01(-1.08%)
Jun 26, 2020 0.4650 0.4800 0.4650 0.4650 23,211 -0.00(-1.06%)
Jun 25, 2020 0.4800 0.4800 0.4650 0.4700 72,980 +0.00(+0.00%)
Jun 24, 2020 0.4800 0.4800 0.4650 0.4700 101,486 +0.00(+1.08%)
Jun 23, 2020 0.4700 0.4730 0.4650 0.4650 271,763 +0.00(+0.00%)
Jun 22, 2020 0.4950 0.4950 0.4650 0.4650 81,952 +0.00(+0.00%)
Jun 19, 2020 0.4850 0.4850 0.4650 0.4650 246,971 -0.01(-2.11%)
Jun 18, 2020 0.4800 0.4900 0.4700 0.4750 359,950 -0.01(-2.06%)
Jun 17, 2020 0.5100 0.5100 0.4850 0.4850 70,779 -0.01(-1.02%)
Jun 16, 2020 0.5100 0.5100 0.4900 0.4900 149,247 +0.02(+4.26%)
Jun 15, 2020 0.5200 0.5300 0.4700 0.4700 271,775 -0.06(-11.32%)
Jun 12, 2020 0.5500 0.5500 0.5200 0.5300 74,534 +0.01(+1.92%)
Jun 11, 2020 0.5300 0.5400 0.5100 0.5200 107,044 -0.04(-7.14%)
Jun 10, 2020 0.6100 0.6100 0.5300 0.5600 84,997 -0.04(-6.67%)
Jun 09, 2020 0.6400 0.6400 0.6000 0.6000 97,197 -0.01(-1.64%)
Jun 08, 2020 0.6000 0.6400 0.6000 0.6100 331,212 +0.03(+5.17%)
Jun 05, 2020 0.5600 0.6000 0.5500 0.5800 184,440 +0.03(+5.45%)
Jun 04, 2020 0.5700 0.5800 0.5400 0.5500 196,508 -0.03(-5.17%)
Jun 03, 2020 0.5400 0.6200 0.5400 0.5800 122,680 +0.04(+7.41%)
Jun 02, 2020 0.5400 0.5500 0.5100 0.5400 50,141 +0.01(+1.89%)
Jun 01, 2020 0.5400 0.5500 0.5200 0.5300 64,016 +0.01(+1.92%)
May 29, 2020 0.4900 0.5300 0.4800 0.5200 176,312 +0.03(+6.12%)
May 28, 2020 0.4900 0.4950 0.4750 0.4900 269,547 +0.02(+4.26%)
May 27, 2020 0.4800 0.4800 0.4650 0.4700 311,946 +0.02(+4.44%)
May 26, 2020 0.4650 0.4950 0.4500 0.4500 49,839 -0.02(-4.26%)
May 25, 2020 0.4700 0.4700 0.4500 0.4700 80,585 +0.00(+0.00%)
May 22, 2020 0.4700 0.4750 0.4550 0.4700 55,363 -0.01(-2.08%)
May 21, 2020 0.4800 0.4800 0.4750 0.4800 36,523 +0.00(+0.00%)
May 20, 2020 0.5000 0.5000 0.4750 0.4800 65,407 +0.00(+0.00%)
May 19, 2020 0.4500 0.4950 0.4350 0.4800 188,236 +0.03(+6.67%)
May 15, 2020 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
May 14, 2020 0.4600 0.4600 0.4300 0.4400 91,671 +0.00(+0.00%)
May 13, 2020 0.4700 0.4700 0.4400 0.4400 152,605 -0.03(-6.38%)
May 12, 2020 0.4900 0.4900 0.4700 0.4700 61,647 +0.00(+0.00%)
May 11, 2020 0.4850 0.4850 0.4700 0.4700 46,613 -0.01(-2.08%)
May 08, 2020 0.4900 0.4900 0.4800 0.4800 28,670 -0.01(-2.04%)
May 07, 2020 0.5000 0.5100 0.4800 0.4900 66,603 -0.01(-2.00%)
May 06, 2020 0.5200 0.5200 0.5000 0.5000 4,510 -0.01(-1.96%)
May 05, 2020 0.5300 0.5300 0.5100 0.5100 55,009 -0.02(-3.77%)
May 04, 2020 0.5300 0.5500 0.5300 0.5300 21,115 -0.02(-3.64%)
May 01, 2020 0.5500 0.5500 0.5300 0.5500 35,807 -0.01(-1.79%)
Apr 30, 2020 0.5600 0.5600 0.5400 0.5600 92,715 +0.01(+1.82%)
Apr 29, 2020 0.5500 0.5700 0.5400 0.5500 155,179 +0.01(+1.85%)
Apr 28, 2020 0.5800 0.5800 0.5300 0.5400 50,250 +0.01(+1.89%)
Apr 27, 2020 0.5500 0.6000 0.5300 0.5300 30,133 -0.01(-1.85%)
Apr 24, 2020 0.5500 0.5500 0.5200 0.5400 11,920 -0.01(-1.82%)
Apr 23, 2020 0.4850 0.6000 0.4850 0.5500 118,028 +0.06(+12.24%)
Apr 22, 2020 0.5100 0.5100 0.4700 0.4900 316,970 -0.03(-5.77%)
Apr 21, 2020 0.5000 0.5200 0.5000 0.5200 52,859 +0.00(+0.00%)
Apr 20, 2020 0.5200 0.5300 0.5200 0.5200 47,461 +0.00(+0.00%)
Apr 17, 2020 0.5100 0.5300 0.5100 0.5200 30,144 +0.01(+1.96%)
Apr 16, 2020 0.5400 0.5400 0.5000 0.5100 423,317 -0.02(-3.77%)
Apr 15, 2020 0.5300 0.5300 0.5000 0.5300 8,936 +0.00(+0.00%)
Apr 14, 2020 0.5400 0.5700 0.5300 0.5300 77,670 +0.00(+0.00%)
Apr 13, 2020 0.5300 0.5300 0.5300 0.5300 41,420 -0.02(-3.64%)
Apr 09, 2020 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Apr 08, 2020 0.5300 0.5300 0.4900 0.5300 108,670 -0.01(-1.85%)
Apr 07, 2020 0.5400 0.5500 0.5300 0.5400 16,680 -0.01(-1.82%)
Apr 06, 2020 0.4850 0.5500 0.4850 0.5500 65,026 +0.00(+0.00%)
Apr 03, 2020 0.5400 0.5500 0.5300 0.5500 35,500 +0.02(+3.77%)
Apr 02, 2020 0.5100 0.5500 0.5100 0.5300 35,820 +0.02(+3.92%)
Apr 01, 2020 0.5400 0.5400 0.5000 0.5100 33,664 -0.03(-5.56%)
Mar 31, 2020 0.5400 0.5700 0.5400 0.5400 44,429 +0.02(+3.85%)
Mar 30, 2020 0.5100 0.5200 0.4750 0.5200 242,381 +0.01(+1.96%)
Mar 27, 2020 0.5500 0.5500 0.5000 0.5100 11,558 -0.02(-3.77%)
Mar 26, 2020 0.5400 0.5700 0.5200 0.5300 32,169 +0.01(+1.92%)
Mar 25, 2020 0.5100 0.5400 0.5000 0.5200 260,436 +0.01(+1.96%)
Mar 24, 2020 0.4900 0.5100 0.4600 0.5100 249,598 +0.02(+4.08%)
Mar 23, 2020 0.4200 0.5000 0.4050 0.4900 71,203 +0.04(+10.11%)
Mar 20, 2020 0.4700 0.5200 0.4400 0.4450 57,354 -0.01(-1.11%)
Mar 19, 2020 0.4450 0.4700 0.4400 0.4500 234,939 +0.01(+1.12%)
Mar 18, 2020 0.4400 0.4500 0.3800 0.4450 303,670 -0.01(-1.11%)
Mar 17, 2020 0.5100 0.5100 0.4400 0.4500 225,431 -0.06(-11.76%)
Mar 16, 2020 0.4700 0.5100 0.4500 0.5100 446,859 -0.06(-10.53%)
Mar 13, 2020 0.5600 0.5850 0.5500 0.5700 95,719 +0.03(+5.56%)
Mar 12, 2020 0.5300 0.5700 0.5200 0.5400 145,048 -0.01(-1.82%)
Mar 11, 2020 0.6300 0.6300 0.5500 0.5500 288,485 -0.05(-8.33%)
Mar 10, 2020 0.6500 0.6500 0.5900 0.6000 185,342 +0.00(+0.00%)
Mar 09, 2020 0.6300 0.6900 0.6000 0.6000 327,799 -0.12(-16.67%)
Mar 06, 2020 0.7100 0.7200 0.6500 0.7200 290,713 -0.02(-2.70%)
Mar 05, 2020 0.7100 0.7500 0.6900 0.7400 176,979 +0.05(+7.25%)
Mar 04, 2020 0.6600 0.6900 0.6400 0.6900 42,720 +0.08(+13.11%)
Mar 03, 2020 0.6800 0.6800 0.6100 0.6100 86,017 -0.03(-4.69%)
Mar 02, 2020 0.6500 0.6600 0.5900 0.6400 96,078 -0.05(-7.25%)
Feb 28, 2020 0.5000 0.6900 0.5000 0.6900 202,947 +0.12(+21.05%)
Feb 27, 2020 0.6300 0.6300 0.5500 0.5700 142,503 -0.06(-9.52%)
Feb 26, 2020 0.6400 0.6400 0.6150 0.6300 204,935 -0.02(-3.08%)
Feb 25, 2020 0.6700 0.7000 0.6400 0.6500 147,582 -0.04(-5.80%)
Feb 24, 2020 0.7100 0.7300 0.6400 0.6900 216,567 -0.04(-5.48%)
Feb 21, 2020 0.7600 0.7650 0.7100 0.7300 133,528 -0.02(-2.67%)
Feb 20, 2020 0.8400 0.8400 0.7400 0.7500 346,337 -0.05(-6.25%)
Feb 19, 2020 0.8100 0.8500 0.8000 0.8000 262,750 +0.00(+0.00%)
Feb 18, 2020 0.8500 0.8500 0.7500 0.8000 119,775 -0.09(-10.11%)
Feb 14, 2020 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Feb 13, 2020 0.9000 0.9000 0.8400 0.8900 100,667 +0.00(+0.00%)
Feb 12, 2020 0.8400 0.9100 0.8300 0.8900 165,550 +0.06(+7.23%)
Feb 11, 2020 0.8000 0.8500 0.8000 0.8300 124,108 +0.05(+6.41%)
Feb 10, 2020 0.7800 0.7900 0.7500 0.7800 120,485 -0.01(-1.27%)
Feb 07, 2020 0.8400 0.8500 0.7800 0.7900 98,106 -0.06(-7.06%)
Feb 06, 2020 0.8400 0.8500 0.8000 0.8500 233,221 +0.04(+4.94%)
Feb 05, 2020 0.7500 0.8100 0.7500 0.8100 126,912 +0.04(+5.19%)
Feb 04, 2020 0.6900 0.7800 0.6900 0.7700 201,180 +0.09(+13.24%)
Feb 03, 2020 0.6900 0.7000 0.6300 0.6800 25,934 +0.01(+1.49%)
Jan 31, 2020 0.7000 0.7200 0.6700 0.6700 117,308 +0.00(+0.00%)
Jan 30, 2020 0.6200 0.6700 0.6200 0.6700 62,450 +0.04(+6.35%)
Jan 29, 2020 0.6200 0.6400 0.6000 0.6300 135,630 +0.02(+3.28%)
Jan 28, 2020 0.6400 0.6400 0.6100 0.6100 52,481 -0.01(-1.61%)
Jan 27, 2020 0.6500 0.6500 0.6000 0.6200 116,761 -0.03(-4.62%)
Jan 24, 2020 0.6600 0.6800 0.6400 0.6500 66,250 -0.01(-1.52%)
Jan 23, 2020 0.7000 0.7000 0.6600 0.6600 70,455 -0.02(-2.94%)
Jan 22, 2020 0.7100 0.7400 0.6800 0.6800 91,680 -0.03(-4.23%)
Jan 21, 2020 0.7400 0.7400 0.7000 0.7100 163,999 -0.02(-2.74%)
Jan 20, 2020 0.7300 0.7600 0.7200 0.7300 169,077 +0.01(+1.39%)
Jan 17, 2020 0.6700 0.7400 0.6500 0.7200 277,210 +0.08(+12.50%)
Jan 16, 2020 0.6900 0.6900 0.6400 0.6400 147,441 -0.03(-4.48%)
Jan 15, 2020 0.6500 0.6800 0.6400 0.6700 323,677 -0.02(-2.90%)
Jan 14, 2020 0.6200 0.7100 0.6100 0.6900 393,835 +0.08(+13.11%)
Jan 13, 2020 0.5900 0.6300 0.5900 0.6100 109,835 +0.02(+3.39%)
Jan 10, 2020 0.5600 0.6300 0.5600 0.5900 420,418 +0.04(+7.27%)
Jan 09, 2020 0.5200 0.5500 0.5050 0.5500 184,942 +0.06(+11.11%)
Jan 08, 2020 0.5300 0.5300 0.4800 0.4950 77,756 -0.03(-4.81%)
Jan 07, 2020 0.5300 0.5300 0.5200 0.5200 310,188 +0.00(+0.00%)
Jan 06, 2020 0.5500 0.5700 0.5200 0.5200 138,294 +0.00(+0.00%)
Jan 03, 2020 0.5100 0.5400 0.4900 0.5200 198,153 +0.00(+0.00%)
Jan 02, 2020 0.5100 0.5400 0.5000 0.5200 248,454 +0.02(+4.00%)
Dec 31, 2019 0.5000 0.5000 0.5000 0 +0.03(+7.53%)
Dec 30, 2019 0.4650 0.4700 0.4500 0.4650 80,067 +0.02(+4.49%)
Dec 27, 2019 0.4600 0.4800 0.4300 0.4450 176,366 -0.01(-1.11%)
Dec 24, 2019 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Dec 23, 2019 0.4800 0.4850 0.4700 0.4800 25,420 +0.02(+4.35%)
Dec 20, 2019 0.4550 0.4900 0.4550 0.4600 451,064 -0.01(-2.13%)
Dec 19, 2019 0.4200 0.5300 0.4100 0.4700 938,791 +0.06(+14.63%)
Dec 18, 2019 0.4000 0.4300 0.3850 0.4100 888,997 +0.01(+3.80%)
Dec 17, 2019 0.4450 0.4450 0.3900 0.3950 1,432,378 -0.04(-10.23%)
Dec 16, 2019 0.4400 0.4500 0.4400 0.4400 214,950 -0.01(-2.22%)
Dec 13, 2019 0.4500 0.4500 0.4300 0.4500 136,500 +0.00(+0.00%)
Dec 12, 2019 0.4500 0.4550 0.4500 0.4500 482,910 +0.01(+2.27%)
Dec 11, 2019 0.4450 0.4500 0.4400 0.4400 238,400 -0.01(-2.22%)
Dec 10, 2019 0.4600 0.4600 0.4450 0.4500 113,912 -0.01(-1.10%)
Dec 09, 2019 0.4750 0.4800 0.4550 0.4550 227,159 -0.01(-1.09%)
Dec 06, 2019 0.4700 0.4700 0.4400 0.4600 315,020 +0.00(+0.00%)
Dec 05, 2019 0.4800 0.4800 0.4550 0.4600 36,000 -0.01(-1.08%)
Dec 04, 2019 0.4800 0.4800 0.4650 0.4650 31,552 -0.01(-2.11%)
Dec 03, 2019 0.4800 0.4950 0.4750 0.4750 434,076 -0.01(-1.04%)
Dec 02, 2019 0.4900 0.4950 0.4700 0.4800 69,481 +0.00(+0.00%)
Nov 29, 2019 0.4800 0.4800 0.4750 0.4800 25,300 +0.00(+0.00%)
Nov 28, 2019 0.4800 0.4800 0.4800 0.4800 83,175 +0.01(+2.13%)
Nov 27, 2019 0.4700 0.4750 0.4700 0.4700 20,490 -0.01(-1.05%)
Nov 26, 2019 0.4850 0.4950 0.4750 0.4750 36,450 -0.02(-3.06%)
Nov 25, 2019 0.5100 0.5100 0.4850 0.4900 155,510 +0.00(+0.00%)
Nov 22, 2019 0.5000 0.5000 0.4900 0.4900 17,000 +0.01(+1.03%)
Nov 21, 2019 0.5000 0.5100 0.4850 0.4850 12,000 -0.03(-4.90%)
Nov 20, 2019 0.5000 0.5100 0.5000 0.5100 24,650 +0.02(+4.08%)
Nov 19, 2019 0.4950 0.5000 0.4900 0.4900 590,280 +0.01(+1.03%)
Nov 18, 2019 0.5000 0.5000 0.4750 0.4850 189,577 -0.02(-3.00%)
Nov 15, 2019 0.4700 0.5300 0.4700 0.5000 76,139 +0.02(+3.09%)
Nov 14, 2019 0.5000 0.5100 0.4800 0.4850 76,255 -0.01(-2.02%)
Nov 13, 2019 0.4750 0.5000 0.4700 0.4950 151,308 +0.03(+5.32%)
Nov 12, 2019 0.4950 0.4950 0.4650 0.4700 159,625 -0.01(-1.05%)
Nov 11, 2019 0.4900 0.4900 0.4700 0.4750 79,500 -0.02(-3.06%)
Nov 08, 2019 0.4850 0.4900 0.4800 0.4900 128,683 -0.01(-1.01%)
Nov 07, 2019 0.4850 0.4950 0.4850 0.4950 23,503 +0.02(+3.13%)
Nov 06, 2019 0.4800 0.4900 0.4700 0.4800 91,655 +0.01(+1.05%)
Nov 05, 2019 0.5000 0.5000 0.4750 0.4750 70,501 -0.03(-5.00%)
Nov 04, 2019 0.5000 0.5200 0.5000 0.5000 199,575 +0.00(+0.00%)
Nov 01, 2019 0.5000 0.5000 0.4950 0.5000 92,028 +0.00(+0.00%)
Oct 31, 2019 0.4950 0.5000 0.4450 0.5000 152,836 +0.01(+1.01%)
Oct 30, 2019 0.5000 0.5000 0.4750 0.4950 33,000 -0.01(-1.00%)
Oct 29, 2019 0.5200 0.5200 0.4900 0.5000 38,900 +0.01(+2.04%)
Oct 28, 2019 0.5000 0.5100 0.4800 0.4900 213,600 -0.01(-2.00%)
Oct 25, 2019 0.5300 0.5300 0.4650 0.5000 204,726 -0.02(-3.85%)
Oct 24, 2019 0.5300 0.5300 0.5200 0.5200 50,920 +0.00(+0.00%)
Oct 23, 2019 0.5300 0.5300 0.5200 0.5200 80,854 -0.02(-3.70%)
Oct 22, 2019 0.5400 0.5400 0.5200 0.5400 152,283 -0.01(-1.82%)
Oct 21, 2019 0.5400 0.5500 0.5300 0.5500 8,000 +0.03(+5.77%)
Oct 18, 2019 0.5100 0.5300 0.5100 0.5200 19,500 +0.00(+0.00%)
Oct 17, 2019 0.4800 0.5200 0.4800 0.5200 355,854 +0.05(+10.64%)
Oct 16, 2019 0.4600 0.4750 0.4550 0.4700 101,200 +0.01(+3.30%)
Oct 15, 2019 0.4850 0.4900 0.4550 0.4550 68,966 -0.03(-7.14%)
Oct 11, 2019 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
Oct 10, 2019 0.5100 0.5200 0.4950 0.5100 28,600 +0.02(+4.08%)
Oct 09, 2019 0.5000 0.5000 0.4900 0.4900 22,909 -0.02(-3.92%)
Oct 08, 2019 0.4900 0.5200 0.4900 0.5100 15,186 -0.01(-1.92%)
Oct 07, 2019 0.5300 0.5300 0.5000 0.5200 22,211 -0.01(-1.89%)
Oct 04, 2019 0.5300 0.5400 0.5300 0.5300 57,766 +0.00(+0.00%)
Oct 03, 2019 0.5300 0.5400 0.5300 0.5300 45,015 -0.01(-1.85%)
Oct 02, 2019 0.5400 0.5400 0.5300 0.5400 37,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.