Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebecor (OP: QBCRF )

21.09 +0.09 (+0.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2015 22.21 22.21 22.21 0 +1.58(+7.68%)
Sep 02, 2015 20.63 20.63 20.63 0 -0.54(-2.57%)
Sep 01, 2015 21.17 21.17 21.17 21.17 100 -0.86(-3.90%)
Aug 24, 2015 22.03 22.03 22.03 0 -0.98(-4.24%)
Aug 10, 2015 23.01 23.01 23.01 0 -0.74(-3.13%)
Aug 05, 2015 23.75 23.75 23.75 0 +0.11(+0.48%)
Jul 31, 2015 23.64 23.64 23.64 0 -1.78(-7.02%)
Jun 29, 2015 25.42 25.42 25.42 0 +0.15(+0.59%)
Jun 24, 2015 25.27 25.27 25.27 0 +0.15(+0.60%)
Jun 09, 2015 25.12 25.12 25.12 0 +0.10(+0.40%)
Jun 08, 2015 25.02 25.02 25.02 25.02 100 -0.43(-1.69%)
Jun 03, 2015 25.45 25.45 25.45 0 -0.31(-1.20%)
May 27, 2015 25.76 25.76 25.76 0 -0.96(-3.59%)
May 12, 2015 26.72 26.72 26.72 0 -0.37(-1.37%)
May 08, 2015 27.09 27.09 27.09 15,400 -0.33(-1.20%)
May 07, 2015 27.38 27.42 27.32 27.42 300 +0.06(+0.22%)
May 06, 2015 27.36 27.36 27.36 27.36 182 -0.20(-0.73%)
Apr 30, 2015 27.56 27.56 27.56 0 -0.22(-0.79%)
Apr 29, 2015 27.77 27.78 27.76 27.78 5,900 -0.22(-0.79%)
Apr 28, 2015 28.00 28.00 28.00 28.00 100 +0.41(+1.49%)
Apr 27, 2015 27.53 27.59 27.53 27.59 504 +0.54(+2.00%)
Apr 22, 2015 27.05 27.05 27.05 0 +0.00(+0.00%)
Apr 21, 2015 27.05 27.05 27.05 27.05 388,400 -0.52(-1.89%)
Apr 17, 2015 27.57 27.57 27.57 0 +0.84(+3.14%)
Apr 15, 2015 26.73 26.73 26.73 0 +0.03(+0.11%)
Apr 10, 2015 26.70 26.70 26.70 4,100 -0.11(-0.41%)
Apr 09, 2015 26.81 26.81 26.81 26.81 370,000 -0.33(-1.22%)
Apr 08, 2015 27.14 27.14 27.14 27.14 100 +0.27(+1.00%)
Apr 01, 2015 26.87 26.87 26.87 0 +0.18(+0.67%)
Mar 30, 2015 26.69 26.69 26.69 0 +0.26(+0.98%)
Mar 20, 2015 26.43 26.43 26.43 0 -0.11(-0.41%)
Mar 18, 2015 26.54 26.54 26.54 0 +0.18(+0.68%)
Mar 17, 2015 26.36 26.36 26.36 26.36 100 +0.08(+0.30%)
Mar 09, 2015 26.28 26.28 26.28 1,400 -0.16(-0.61%)
Mar 05, 2015 26.44 26.44 26.44 8,100 +0.36(+1.38%)
Mar 03, 2015 26.08 26.08 26.08 0 -0.23(-0.87%)
Feb 23, 2015 26.31 26.31 26.31 0 +0.53(+2.06%)
Feb 13, 2015 25.78 25.78 25.78 0 +0.06(+0.23%)
Feb 10, 2015 25.72 25.72 25.72 0 -0.41(-1.57%)
Feb 03, 2015 26.13 26.13 26.13 0 +0.90(+3.57%)
Jan 30, 2015 25.23 25.23 25.23 0 -0.61(-2.36%)
Jan 28, 2015 25.84 25.84 25.84 25.84 134 -0.49(-1.86%)
Jan 27, 2015 26.56 26.56 26.33 26.33 1,502,500 -0.44(-1.63%)
Jan 23, 2015 26.77 26.77 26.77 0 -0.37(-1.37%)
Jan 21, 2015 27.14 27.14 27.14 0 +0.21(+0.80%)
Jan 20, 2015 26.93 26.93 26.93 26.93 185,000 +0.61(+2.30%)
Jan 12, 2015 26.32 26.32 26.32 0 -5.00(-15.97%)
Jan 07, 2015 31.32 31.32 31.32 34 +4.55(+17.00%)
Jan 06, 2015 26.77 26.77 26.77 26.77 74,000 -0.26(-0.96%)
Jan 05, 2015 27.03 27.07 27.03 27.03 74,391 -0.73(-2.63%)
Dec 29, 2014 27.76 27.76 27.76 0 -0.04(-0.14%)
Dec 24, 2014 27.80 27.80 27.80 0 +0.77(+2.85%)
Dec 17, 2014 27.03 27.03 27.03 0 -0.39(-1.42%)
Dec 08, 2014 27.42 27.42 27.42 0 +0.12(+0.44%)
Dec 05, 2014 27.30 27.30 27.30 27.30 122 -0.20(-0.73%)
Dec 03, 2014 27.50 27.50 27.50 0 +0.03(+0.11%)
Dec 02, 2014 27.47 27.47 27.47 27.47 98,000 +0.34(+1.25%)
Nov 28, 2014 27.13 27.13 27.13 0 +0.17(+0.63%)
Nov 20, 2014 26.96 26.96 26.96 0 +0.29(+1.09%)
Nov 19, 2014 26.91 26.91 26.67 26.67 222,100 +0.69(+2.66%)
Nov 07, 2014 25.98 25.98 25.98 0 +0.87(+3.46%)
Nov 06, 2014 25.11 25.11 25.11 25.11 100 -0.32(-1.26%)
Nov 03, 2014 25.43 25.43 25.43 0 -0.27(-1.05%)
Oct 28, 2014 25.70 25.70 25.70 0 +0.76(+3.05%)
Oct 22, 2014 24.84 24.94 24.84 24.94 400 +1.29(+5.45%)
Oct 15, 2014 23.98 23.98 23.65 23.65 254 -0.69(-2.83%)
Oct 14, 2014 24.32 24.34 24.29 24.34 600 -0.46(-1.85%)
Oct 10, 2014 24.80 24.80 24.80 0 -0.48(-1.90%)
Oct 09, 2014 25.28 25.28 25.28 25.28 100 +0.20(+0.80%)
Oct 08, 2014 25.08 25.08 25.08 25.08 100 -0.03(-0.12%)
Oct 07, 2014 24.97 25.11 24.97 25.11 220 -0.64(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.