Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.01	20.02	19.42	19.54	9,963	-0.05(-0.26%)
Sep 28, 2023	19.37	19.75	19.25	19.59	50,687	+0.26(+1.35%)
Sep 27, 2023	19.53	19.80	19.30	19.33	29,592	-0.01(-0.05%)
Sep 26, 2023	20.04	20.04	19.32	19.34	24,617	-0.71(-3.54%)
Sep 25, 2023	20.33	20.30	20.05	20.05	16,380	-0.12(-0.59%)
Sep 22, 2023	20.07	20.85	20.07	20.17	40,557	+0.10(+0.50%)
Sep 21, 2023	19.86	20.15	19.61	20.07	29,724	-0.02(-0.10%)
Sep 20, 2023	19.96	20.44	19.94	20.09	27,804	+0.31(+1.57%)
Sep 19, 2023	19.50	19.96	19.50	19.78	25,298	+0.34(+1.75%)
Sep 18, 2023	19.54	20.05	19.44	19.44	24,467	-0.17(-0.87%)
Sep 15, 2023	19.76	19.82	19.48	19.61	28,798	-0.15(-0.76%)
Sep 14, 2023	19.50	20.00	19.44	19.76	35,369	+0.43(+2.22%)
Sep 13, 2023	19.28	19.67	19.17	19.33	31,059	+0.05(+0.26%)
Sep 12, 2023	19.48	19.61	19.27	19.28	14,922	-0.25(-1.28%)
Sep 11, 2023	19.50	19.66	19.40	19.53	34,141	+0.02(+0.10%)
Sep 08, 2023	19.26	19.75	19.25	19.51	22,310	+0.16(+0.83%)
Sep 07, 2023	19.35	19.72	19.28	19.35	26,926	-0.40(-2.03%)
Sep 06, 2023	20.23	20.29	19.64	19.75	34,386	-0.54(-2.66%)
Sep 05, 2023	20.60	20.63	20.00	20.29	41,218	-0.34(-1.65%)
Sep 01, 2023	20.56	21.55	20.50	20.63	46,697	+0.09(+0.44%)
Aug 31, 2023	19.58	20.80	19.52	20.54	143,777	+0.83(+4.21%)
Aug 30, 2023	19.95	20.10	19.67	19.71	23,608	-0.44(-2.18%)
Aug 29, 2023	19.98	20.46	19.70	20.15	37,116	+0.29(+1.46%)
Aug 28, 2023	20.04	20.30	19.86	19.86	26,188	-0.22(-1.10%)
Aug 25, 2023	20.09	20.09	19.32	20.08	37,835	+0.17(+0.85%)
Aug 24, 2023	19.87	20.20	19.84	19.91	35,950	+0.04(+0.20%)
Aug 23, 2023	19.63	20.00	19.63	19.87	23,684	+0.28(+1.43%)
Aug 22, 2023	19.56	19.69	19.44	19.59	18,141	-0.03(-0.15%)
Aug 21, 2023	19.82	20.06	19.61	19.62	33,240	-0.20(-1.01%)
Aug 18, 2023	19.00	19.84	18.77	19.82	53,224	+0.68(+3.55%)
Aug 17, 2023	19.55	19.69	19.13	19.14	52,056	-0.52(-2.64%)
Aug 16, 2023	20.02	20.40	19.54	19.66	58,357	-0.42(-2.09%)
Aug 15, 2023	20.29	20.70	19.70	20.08	62,320	-0.35(-1.71%)
Aug 14, 2023	18.76	20.70	18.76	20.43	148,219	+1.46(+7.70%)
Aug 11, 2023	17.41	19.11	17.41	18.97	196,145	+1.60(+9.21%)
Aug 10, 2023	16.82	17.49	14.40	17.37	429,204	-1.96(-10.14%)
Aug 09, 2023	19.94	20.05	19.33	19.33	61,387	-0.47(-2.37%)
Aug 08, 2023	19.46	19.90	19.42	19.80	57,425	+0.20(+1.02%)
Aug 07, 2023	19.64	20.02	19.43	19.60	107,718	-0.56(-2.78%)
Aug 04, 2023	20.17	20.30	19.81	20.16	65,050	+0.05(+0.25%)
Aug 03, 2023	19.87	20.25	19.74	20.11	40,556	+0.32(+1.62%)
Aug 02, 2023	20.50	20.60	19.53	19.79	64,840	-0.72(-3.51%)
Aug 01, 2023	20.39	20.53	20.05	20.51	38,324	+0.20(+0.98%)
Jul 31, 2023	20.00	20.49	19.84	20.31	71,716	+0.48(+2.42%)
Jul 28, 2023	19.56	20.15	19.42	19.83	83,874	+0.53(+2.75%)
Jul 27, 2023	19.77	19.77	19.27	19.30	42,656	-0.39(-1.98%)
Jul 26, 2023	19.65	19.94	19.54	19.69	45,873	+0.09(+0.46%)
Jul 25, 2023	19.59	19.81	19.22	19.60	53,566	-0.10(-0.51%)
Jul 24, 2023	19.00	19.70	18.70	19.70	84,846	+0.64(+3.36%)
Jul 21, 2023	19.43	19.55	19.06	19.06	61,859	-0.38(-1.95%)
Jul 20, 2023	19.59	19.83	19.43	19.44	26,162	-0.14(-0.72%)
Jul 19, 2023	19.47	19.78	19.04	19.58	60,315	+0.04(+0.20%)
Jul 18, 2023	19.98	20.16	19.54	19.54	72,151	-0.44(-2.20%)
Jul 17, 2023	19.65	19.98	19.46	19.98	44,658	+0.47(+2.41%)
Jul 14, 2023	19.63	19.73	19.36	19.51	32,597	-0.11(-0.56%)
Jul 13, 2023	19.45	19.99	19.45	19.62	49,296	+0.14(+0.72%)
Jul 12, 2023	19.51	19.80	19.32	19.48	54,390	-0.01(-0.05%)
Jul 11, 2023	19.44	19.85	19.40	19.49	55,262	+0.20(+1.04%)
Jul 10, 2023	19.12	19.73	19.00	19.29	81,672	+0.33(+1.74%)
Jul 07, 2023	18.60	19.25	18.41	18.96	89,603	+0.21(+1.12%)
Jul 06, 2023	18.58	18.93	18.50	18.75	70,288	+0.20(+1.08%)
Jul 05, 2023	18.85	18.85	18.40	18.55	85,752	-0.24(-1.28%)
Jul 03, 2023	18.40	18.90	18.40	18.79	34,767	+0.39(+2.12%)
Jun 30, 2023	18.51	18.85	18.40	18.40	36,311	-0.04(-0.22%)
Jun 29, 2023	18.37	18.60	18.21	18.44	45,409	+0.19(+1.04%)
Jun 28, 2023	18.41	18.70	18.23	18.25	31,467	-0.26(-1.40%)
Jun 27, 2023	18.20	18.61	18.20	18.51	39,566	+0.28(+1.54%)
Jun 26, 2023	17.95	18.44	17.89	18.23	43,288	+0.28(+1.56%)
Jun 23, 2023	18.07	18.56	17.79	17.95	59,621	-0.34(-1.86%)
Jun 22, 2023	18.25	18.85	18.13	18.29	67,152	-0.10(-0.54%)
Jun 21, 2023	17.72	18.39	17.66	18.39	65,941	+0.66(+3.72%)
Jun 20, 2023	17.80	17.80	17.50	17.73	50,141	-0.11(-0.62%)
Jun 16, 2023	17.80	17.84	17.55	17.84	72,784	+0.21(+1.19%)
Jun 15, 2023	17.50	17.66	17.25	17.63	47,969	+0.01(+0.06%)
Jun 14, 2023	17.96	18.05	17.43	17.62	89,694	-0.25(-1.40%)
Jun 13, 2023	17.70	18.05	17.52	17.87	69,392	+0.17(+0.96%)
Jun 12, 2023	17.58	17.97	17.52	17.70	77,082	+0.13(+0.74%)
Jun 09, 2023	17.24	17.97	17.24	17.57	97,022	+0.57(+3.35%)
Jun 08, 2023	16.95	17.35	16.80	17.00	146,325	-0.27(-1.56%)
Jun 07, 2023	16.56	17.43	16.56	17.27	61,980	+0.77(+4.67%)
Jun 06, 2023	16.57	16.79	16.15	16.50	84,725	-0.22(-1.32%)
Jun 05, 2023	17.02	17.11	16.71	16.72	65,467	-0.36(-2.11%)
Jun 02, 2023	16.74	17.25	16.62	17.08	67,785	+0.31(+1.85%)
Jun 01, 2023	16.16	16.85	16.16	16.77	70,892	+0.56(+3.45%)
May 31, 2023	15.76	16.33	15.73	16.21	92,420	+0.26(+1.63%)
May 30, 2023	16.04	16.64	15.89	15.95	74,586	-0.12(-0.75%)
May 26, 2023	15.78	16.11	15.69	16.07	33,995	+0.21(+1.32%)
May 25, 2023	15.71	15.97	15.41	15.86	115,612	-0.09(-0.56%)
May 24, 2023	15.61	16.13	15.41	15.95	66,682	+0.16(+1.01%)
May 23, 2023	15.26	15.99	15.19	15.79	67,893	+0.00(+0.00%)
May 22, 2023	15.46	16.25	15.46	15.79	136,733	+0.24(+1.54%)
May 19, 2023	15.22	15.70	15.12	15.55	134,485	+0.55(+3.67%)
May 18, 2023	13.96	15.12	13.96	15.00	111,481	+0.97(+6.91%)
May 17, 2023	14.02	14.19	13.71	14.03	58,703	+0.03(+0.21%)
May 16, 2023	13.71	14.18	13.59	14.00	49,740	+0.03(+0.21%)
May 15, 2023	13.93	14.36	13.78	13.97	127,650	-0.10(-0.71%)
May 12, 2023	13.69	14.23	13.57	14.07	54,241	+0.51(+3.76%)
May 11, 2023	12.85	14.05	12.70	13.56	213,474	+0.73(+5.69%)
May 10, 2023	12.20	12.97	11.99	12.83	154,943	+0.46(+3.72%)
May 09, 2023	12.29	12.45	11.95	12.37	69,330	+0.16(+1.31%)
May 08, 2023	12.06	12.30	11.49	12.21	104,105	+0.02(+0.16%)
May 05, 2023	12.28	12.58	12.19	12.19	66,772	-0.09(-0.73%)
May 04, 2023	12.28	12.60	12.19	12.28	42,130	-0.01(-0.08%)
May 03, 2023	12.15	12.49	12.15	12.29	61,981	+0.18(+1.49%)
May 02, 2023	12.65	12.77	12.05	12.11	83,856	-0.65(-5.09%)
May 01, 2023	11.44	12.95	11.34	12.76	210,976	+1.52(+13.52%)
Apr 28, 2023	11.47	11.64	11.14	11.24	82,821	-0.31(-2.68%)
Apr 27, 2023	11.67	11.87	11.32	11.55	39,652	-0.12(-1.03%)
Apr 26, 2023	11.29	11.99	11.29	11.67	51,513	+0.28(+2.46%)
Apr 25, 2023	11.90	12.01	11.39	11.39	65,972	-0.56(-4.69%)
Apr 24, 2023	12.02	12.04	11.91	11.95	49,962	-0.10(-0.83%)
Apr 21, 2023	12.09	12.19	11.89	12.05	76,723	-0.10(-0.82%)
Apr 20, 2023	12.27	12.47	12.08	12.15	65,190	-0.18(-1.46%)
Apr 19, 2023	12.49	12.49	12.20	12.33	43,584	-0.17(-1.36%)
Apr 18, 2023	12.52	12.60	12.41	12.50	45,635	+0.10(+0.81%)
Apr 17, 2023	12.08	12.61	12.08	12.40	66,215	+0.28(+2.31%)
Apr 14, 2023	12.04	12.30	12.02	12.12	51,846	-0.02(-0.16%)
Apr 13, 2023	12.05	12.20	11.95	12.14	53,322	+0.14(+1.17%)
Apr 12, 2023	11.74	12.11	11.66	12.00	57,460	+0.26(+2.21%)
Apr 11, 2023	11.68	11.83	11.50	11.74	49,134	+0.01(+0.09%)
Apr 10, 2023	11.54	11.84	11.48	11.73	50,347	+0.30(+2.62%)
Apr 06, 2023	11.26	11.60	11.23	11.43	67,376	+0.26(+2.33%)
Apr 05, 2023	10.92	11.22	10.68	11.17	93,761	+0.11(+0.99%)
Apr 04, 2023	11.37	11.48	10.92	11.06	84,192	-0.35(-3.07%)
Apr 03, 2023	11.46	11.65	11.26	11.41	101,953	-0.15(-1.30%)
Mar 31, 2023	11.61	11.85	11.47	11.56	69,976	-0.05(-0.43%)
Mar 30, 2023	11.45	11.87	11.45	11.61	82,150	+0.18(+1.57%)
Mar 29, 2023	11.18	11.54	11.18	11.43	115,804	+0.24(+2.19%)
Mar 28, 2023	11.03	11.44	10.99	11.19	101,366	+0.05(+0.49%)
Mar 27, 2023	10.27	11.29	10.25	11.13	313,285	+0.81(+7.85%)
Mar 24, 2023	10.39	10.60	10.19	10.32	102,636	-0.18(-1.71%)
Mar 23, 2023	10.48	10.78	10.11	10.50	191,657	+0.02(+0.19%)
Mar 22, 2023	10.79	11.49	10.47	10.48	265,205	-0.41(-3.76%)
Mar 21, 2023	12.60	12.74	10.22	10.89	948,059	-1.47(-11.89%)
Mar 20, 2023	12.89	12.89	12.06	12.36	118,853	-0.49(-3.81%)
Mar 17, 2023	13.08	13.09	12.75	12.85	93,881	-0.13(-1.00%)
Mar 16, 2023	13.50	13.75	12.81	12.98	186,236	+0.52(+4.17%)
Mar 15, 2023	12.69	12.75	12.13	12.46	92,896	-0.48(-3.71%)
Mar 14, 2023	13.07	13.65	12.88	12.94	62,899	-0.03(-0.23%)
Mar 13, 2023	13.66	13.66	12.80	12.97	75,276	-0.96(-6.89%)
Mar 10, 2023	14.71	14.71	13.53	13.93	81,364	-0.83(-5.62%)
Mar 09, 2023	14.98	15.13	14.60	14.76	41,976	-0.32(-2.12%)
Mar 08, 2023	14.99	15.22	14.79	15.08	40,609	+0.17(+1.14%)
Mar 07, 2023	14.50	14.94	14.47	14.91	33,730	+0.29(+1.98%)
Mar 06, 2023	15.00	15.07	14.55	14.62	59,071	-0.38(-2.53%)
Mar 03, 2023	14.93	15.15	14.84	15.00	40,471	+0.24(+1.63%)
Mar 02, 2023	14.53	14.95	14.47	14.76	42,648	+0.15(+1.03%)
Mar 01, 2023	14.48	14.75	14.38	14.61	25,061	+0.19(+1.32%)
Feb 28, 2023	14.59	14.59	14.31	14.42	29,425	-0.08(-0.55%)
Feb 27, 2023	14.76	14.89	14.31	14.50	38,624	-0.11(-0.75%)
Feb 24, 2023	14.62	14.71	14.33	14.61	32,625	-0.03(-0.20%)
Feb 23, 2023	14.34	14.96	14.34	14.64	71,838	+0.40(+2.81%)
Feb 22, 2023	13.90	14.35	13.90	14.24	51,651	+0.38(+2.74%)
Feb 21, 2023	14.00	14.04	13.73	13.86	42,035	-0.19(-1.35%)
Feb 17, 2023	13.96	14.16	13.82	14.05	42,276	+0.09(+0.64%)
Feb 16, 2023	13.58	14.25	13.58	13.96	44,463	+0.15(+1.09%)
Feb 15, 2023	13.78	13.89	13.47	13.81	35,260	+0.08(+0.58%)
Feb 14, 2023	13.58	13.93	13.45	13.73	29,618	+0.04(+0.29%)
Feb 13, 2023	13.60	13.85	13.37	13.69	37,697	+0.07(+0.51%)
Feb 10, 2023	13.43	13.82	13.43	13.62	33,336	+0.07(+0.52%)
Feb 09, 2023	13.64	13.82	13.45	13.55	40,430	-0.01(-0.07%)
Feb 08, 2023	13.45	13.66	13.44	13.56	35,813	+0.01(+0.07%)
Feb 07, 2023	13.40	13.59	13.27	13.55	52,392	+0.13(+0.97%)
Feb 06, 2023	13.78	13.89	13.42	13.42	63,773	-0.48(-3.45%)
Feb 03, 2023	13.63	13.99	13.63	13.90	62,622	+0.27(+1.98%)
Feb 02, 2023	13.53	13.85	13.49	13.63	46,069	+0.11(+0.81%)
Feb 01, 2023	13.32	13.71	13.25	13.52	53,391	+0.17(+1.27%)
Jan 31, 2023	13.17	13.39	13.10	13.35	42,534	+0.25(+1.91%)
Jan 30, 2023	13.23	13.31	13.08	13.10	51,502	-0.15(-1.13%)
Jan 27, 2023	13.28	13.48	13.20	13.25	27,498	-0.08(-0.60%)
Jan 26, 2023	13.27	13.37	13.12	13.33	33,763	+0.08(+0.60%)
Jan 25, 2023	13.00	13.25	12.93	13.25	52,982	+0.21(+1.61%)
Jan 24, 2023	12.54	13.10	12.50	13.04	80,328	+0.23(+1.80%)
Jan 23, 2023	12.98	13.11	12.98	12.81	78,713	-0.04(-0.31%)
Jan 20, 2023	12.55	13.05	12.52	12.85	44,805	+0.26(+2.07%)
Jan 19, 2023	12.66	12.87	12.56	12.59	54,128	-0.24(-1.87%)
Jan 18, 2023	13.32	13.57	12.67	12.83	56,476	-0.31(-2.36%)
Jan 17, 2023	13.06	13.45	13.01	13.14	48,563	+0.08(+0.61%)
Jan 13, 2023	12.76	13.08	12.70	13.06	41,243	+0.19(+1.48%)
Jan 12, 2023	12.90	13.09	12.81	12.87	70,919	-0.11(-0.85%)
Jan 11, 2023	13.12	13.12	12.73	12.98	80,954	-0.08(-0.61%)
Jan 10, 2023	12.85	13.24	12.73	13.06	92,307	+0.16(+1.24%)
Jan 09, 2023	12.78	13.15	12.73	12.90	60,039	+0.02(+0.16%)
Jan 06, 2023	12.60	13.11	12.60	12.88	59,442	+0.32(+2.55%)
Jan 05, 2023	12.41	12.77	12.19	12.56	61,388	+0.11(+0.88%)
Jan 04, 2023	12.37	12.85	12.30	12.45	92,830	-0.05(-0.40%)
Jan 03, 2023	12.39	13.22	12.34	12.50	116,557	+0.16(+1.30%)
Dec 30, 2022	12.11	12.59	12.11	12.34	445,990	+0.09(+0.73%)
Dec 29, 2022	12.10	12.34	11.95	12.25	118,815	+0.31(+2.60%)
Dec 28, 2022	11.95	12.06	11.54	11.94	154,548	-0.02(-0.17%)
Dec 27, 2022	11.49	12.09	11.13	11.96	180,750	+0.31(+2.66%)
Dec 23, 2022	13.14	13.14	11.52	11.65	174,015	-1.75(-13.06%)
Dec 22, 2022	13.71	13.71	13.05	13.40	69,399	-0.48(-3.46%)
Dec 21, 2022	13.89	14.17	13.77	13.88	70,610	+0.05(+0.36%)
Dec 20, 2022	13.60	14.11	13.39	13.83	58,594	+0.10(+0.73%)
Dec 19, 2022	14.43	14.43	13.70	13.73	62,762	-0.76(-5.24%)
Dec 16, 2022	14.38	14.64	14.18	14.49	73,478	+0.01(+0.07%)
Dec 15, 2022	14.64	14.69	14.18	14.48	83,166	-0.31(-2.10%)
Dec 14, 2022	14.41	15.19	14.30	14.79	115,246	+0.38(+2.64%)
Dec 13, 2022	14.18	14.50	14.01	14.41	108,203	+0.41(+2.93%)
Dec 12, 2022	13.61	14.07	13.38	14.00	109,809	+0.39(+2.87%)
Dec 09, 2022	13.92	14.31	13.41	13.61	84,913	-0.31(-2.23%)
Dec 08, 2022	13.99	14.50	13.90	13.92	57,386	-0.07(-0.50%)
Dec 07, 2022	13.94	14.15	13.50	13.99	108,376	-0.05(-0.36%)
Dec 06, 2022	14.43	14.58	13.85	14.04	107,132	-0.32(-2.23%)
Dec 05, 2022	14.58	14.59	14.18	14.36	81,415	-0.39(-2.64%)
Dec 02, 2022	14.81	15.02	14.61	14.75	69,785	-0.10(-0.67%)
Dec 01, 2022	15.49	15.59	14.82	14.85	128,984	-0.43(-2.81%)
Nov 30, 2022	14.88	15.32	14.74	15.28	104,656	+0.34(+2.28%)
Nov 29, 2022	15.08	15.12	14.62	14.94	112,664	-0.12(-0.80%)
Nov 28, 2022	14.89	15.49	14.81	15.06	97,775	-0.03(-0.20%)
Nov 25, 2022	14.99	15.31	14.99	15.09	21,875	+0.03(+0.20%)
Nov 23, 2022	15.12	15.49	14.87	15.06	58,942	-0.11(-0.73%)
Nov 22, 2022	15.03	15.34	14.70	15.17	89,522	+0.13(+0.86%)
Nov 21, 2022	15.76	15.76	14.80	15.04	121,748	-0.77(-4.87%)
Nov 18, 2022	15.75	15.91	15.30	15.81	101,275	+0.19(+1.22%)
Nov 17, 2022	15.39	15.67	15.00	15.62	132,119	-0.12(-0.76%)
Nov 16, 2022	15.71	16.11	15.52	15.74	87,971	+0.10(+0.64%)
Nov 15, 2022	15.50	15.91	15.40	15.64	115,884	+0.36(+2.36%)
Nov 14, 2022	15.58	16.98	15.20	15.28	299,262	+0.51(+3.45%)
Nov 11, 2022	16.75	16.75	14.66	14.77	281,653	-1.84(-11.08%)
Nov 10, 2022	17.57	18.00	15.81	16.61	246,788	-0.80(-4.60%)
Nov 09, 2022	18.56	19.34	17.38	17.41	99,466	-1.54(-8.13%)
Nov 08, 2022	18.14	19.06	18.00	18.95	104,686	+1.04(+5.81%)
Nov 07, 2022	18.00	18.21	16.70	17.91	129,262	-0.51(-2.77%)
Nov 04, 2022	18.32	19.66	18.00	18.42	123,338	+0.04(+0.22%)
Nov 03, 2022	17.00	18.71	17.00	18.38	88,521	+1.07(+6.18%)
Nov 02, 2022	17.26			17.31	88,643	+0.21(+1.23%)
Nov 01, 2022	17.76	17.93	17.05	17.10	54,314	-0.40(-2.29%)
Oct 31, 2022	17.21	17.71	16.58	17.50	87,941	+0.06(+0.34%)
Oct 28, 2022	17.12	17.64	16.62	17.44	77,674	+0.54(+3.20%)
Oct 27, 2022	18.26	18.33	16.90	16.90	88,578	-1.26(-6.94%)
Oct 26, 2022	18.00	19.19	17.90	18.16	139,778	+0.08(+0.44%)
Oct 25, 2022	17.50	18.35	17.37	18.08	87,070	+0.56(+3.20%)
Oct 24, 2022	16.79	18.09	16.69	17.52	172,446	+0.80(+4.78%)
Oct 21, 2022	16.76	16.77	16.36	16.72	87,891	-0.02(-0.12%)
Oct 20, 2022	16.72	16.82	16.43	16.74	83,447	+0.21(+1.27%)
Oct 19, 2022	16.56	16.83	16.30	16.53	67,013	-0.13(-0.78%)
Oct 18, 2022	16.79	17.08	16.44	16.66	64,803	+0.18(+1.09%)
Oct 17, 2022	15.41	16.74	15.41	16.48	102,002	+1.29(+8.49%)
Oct 14, 2022	15.78	15.88	15.19	15.19	83,949	-0.60(-3.80%)
Oct 13, 2022	15.55	16.04	15.13	15.79	175,642	-0.34(-2.11%)
Oct 12, 2022	16.55	16.84	16.02	16.13	92,469	-0.36(-2.18%)
Oct 11, 2022	16.32	16.77	16.03	16.49	77,785	-0.11(-0.66%)
Oct 10, 2022	16.96	16.96	16.36	16.60	79,934	+0.05(+0.30%)
Oct 07, 2022	16.73	16.96	16.36	16.55	74,564	-0.06(-0.36%)
Oct 06, 2022	17.19	17.65	16.36	16.61	87,588	-0.69(-3.99%)
Oct 05, 2022	17.44	17.94	17.11	17.30	55,902	-0.19(-1.09%)
Oct 04, 2022	17.67	18.30	16.88	17.49	120,667	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

R C M Tech Inc (NQ: RCMT )

Historical Prices

Free News Feed