Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 13, 2023 | 0.8812 | 0 | -0.08(-8.00%) | |||
Nov 10, 2023 | 1.010 | 1.015 | 0.9500 | 0.9578 | 614,777 | -0.04(-4.22%) |
Nov 09, 2023 | 1.040 | 1.060 | 0.9900 | 1.000 | 475,608 | -0.05(-4.76%) |
Nov 08, 2023 | 1.080 | 1.080 | 1.050 | 1.050 | 393,043 | -0.01(-0.94%) |
Nov 07, 2023 | 1.080 | 1.130 | 1.060 | 1.060 | 358,641 | -0.04(-3.64%) |
Nov 06, 2023 | 1.170 | 1.180 | 1.100 | 1.100 | 301,087 | -0.05(-4.35%) |
Nov 03, 2023 | 1.200 | 1.220 | 1.140 | 1.150 | 536,960 | -0.03(-2.54%) |
Nov 02, 2023 | 1.160 | 1.185 | 1.155 | 1.180 | 200,103 | +0.02(+1.72%) |
Nov 01, 2023 | 1.210 | 1.230 | 1.150 | 1.160 | 367,624 | -0.09(-7.20%) |
Oct 31, 2023 | 1.270 | 1.300 | 1.230 | 1.250 | 346,678 | -0.01(-0.79%) |
Oct 30, 2023 | 1.230 | 1.260 | 1.230 | 1.260 | 376,877 | +0.03(+2.44%) |
Oct 27, 2023 | 1.180 | 1.240 | 1.160 | 1.230 | 651,603 | +0.04(+3.36%) |
Oct 26, 2023 | 1.150 | 1.200 | 1.120 | 1.190 | 418,721 | +0.04(+3.48%) |
Oct 25, 2023 | 1.140 | 1.160 | 1.120 | 1.150 | 324,112 | +0.00(+0.00%) |
Oct 24, 2023 | 1.160 | 1.180 | 1.130 | 1.150 | 306,353 | +0.03(+2.68%) |
Oct 23, 2023 | 1.100 | 1.170 | 1.087 | 1.120 | 504,471 | +0.02(+1.82%) |
Oct 20, 2023 | 1.120 | 1.140 | 1.070 | 1.100 | 626,302 | -0.02(-1.79%) |
Oct 19, 2023 | 1.170 | 1.170 | 1.100 | 1.120 | 630,517 | -0.03(-2.61%) |
Oct 18, 2023 | 1.180 | 1.230 | 1.140 | 1.150 | 301,604 | -0.06(-4.96%) |
Oct 17, 2023 | 1.120 | 1.230 | 1.120 | 1.210 | 643,771 | +0.09(+8.04%) |
Oct 16, 2023 | 1.090 | 1.140 | 1.070 | 1.120 | 407,899 | +0.04(+3.70%) |
Oct 13, 2023 | 1.110 | 1.130 | 1.080 | 1.080 | 402,666 | -0.04(-3.57%) |
Oct 12, 2023 | 1.100 | 1.130 | 1.070 | 1.120 | 467,121 | +0.01(+0.90%) |
Oct 11, 2023 | 1.080 | 1.130 | 1.080 | 1.110 | 557,665 | +0.02(+1.83%) |
Oct 10, 2023 | 1.010 | 1.100 | 1.010 | 1.090 | 427,987 | +0.07(+6.86%) |
Oct 09, 2023 | 1.000 | 1.020 | 0.9800 | 1.020 | 297,385 | +0.00(+0.00%) |
Oct 06, 2023 | 1.040 | 1.050 | 1.000 | 1.020 | 222,924 | -0.03(-2.86%) |
Oct 05, 2023 | 1.020 | 1.060 | 1.000 | 1.050 | 391,905 | +0.03(+2.94%) |
Oct 04, 2023 | 0.9659 | 1.030 | 0.9659 | 1.020 | 414,904 | +0.07(+7.70%) |
Oct 03, 2023 | 1.040 | 1.040 | 0.9366 | 0.9471 | 925,700 | -0.09(-8.93%) |