Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 5.990 | 6.125 | 5.950 | 6.020 | 2,008,053 | +0.10(+1.69%) |
Sep 28, 2023 | 5.840 | 6.025 | 5.770 | 5.920 | 2,100,909 | +0.04(+0.68%) |
Sep 27, 2023 | 5.510 | 5.930 | 5.510 | 5.880 | 2,418,284 | +0.39(+7.10%) |
Sep 26, 2023 | 5.520 | 5.629 | 5.440 | 5.490 | 2,792,177 | -0.08(-1.44%) |
Sep 25, 2023 | 5.740 | 5.610 | 5.505 | 5.570 | 2,093,454 | -0.30(-5.11%) |
Sep 22, 2023 | 6.030 | 6.085 | 5.850 | 5.870 | 1,339,076 | -0.11(-1.84%) |
Sep 21, 2023 | 6.130 | 6.140 | 5.850 | 5.980 | 1,546,744 | -0.29(-4.63%) |
Sep 20, 2023 | 6.420 | 6.790 | 6.150 | 6.270 | 2,721,294 | +0.22(+3.64%) |
Sep 19, 2023 | 6.090 | 6.120 | 5.805 | 6.050 | 2,665,730 | -0.10(-1.63%) |
Sep 18, 2023 | 6.730 | 6.740 | 6.120 | 6.150 | 1,975,665 | -0.58(-8.62%) |
Sep 15, 2023 | 6.760 | 6.800 | 6.560 | 6.730 | 2,588,989 | +0.02(+0.30%) |
Sep 14, 2023 | 6.760 | 6.870 | 6.460 | 6.710 | 2,496,997 | +0.02(+0.30%) |
Sep 13, 2023 | 6.750 | 7.040 | 6.550 | 6.690 | 2,856,054 | -0.07(-1.04%) |
Sep 12, 2023 | 5.740 | 7.230 | 5.625 | 6.760 | 11,910,683 | +1.29(+23.58%) |
Sep 11, 2023 | 5.760 | 5.800 | 5.280 | 5.470 | 1,810,010 | -0.24(-4.20%) |
Sep 08, 2023 | 5.800 | 5.800 | 5.650 | 5.710 | 1,523,968 | -0.05(-0.87%) |
Sep 07, 2023 | 5.800 | 5.870 | 5.665 | 5.760 | 1,739,255 | -0.14(-2.37%) |
Sep 06, 2023 | 6.120 | 6.200 | 5.880 | 5.900 | 1,640,064 | -0.25(-4.07%) |
Sep 05, 2023 | 6.100 | 6.165 | 5.830 | 6.150 | 1,538,357 | +0.02(+0.33%) |
Sep 01, 2023 | 6.180 | 6.310 | 5.970 | 6.130 | 1,594,733 | -0.03(-0.49%) |
Aug 31, 2023 | 6.160 | 6.290 | 6.150 | 6.160 | 829,718 | -0.01(-0.16%) |
Aug 30, 2023 | 6.330 | 6.388 | 6.135 | 6.170 | 1,110,686 | -0.16(-2.53%) |
Aug 29, 2023 | 6.050 | 6.350 | 5.990 | 6.330 | 1,243,513 | +0.25(+4.11%) |
Aug 28, 2023 | 6.270 | 6.360 | 6.060 | 6.080 | 794,668 | -0.10(-1.62%) |
Aug 25, 2023 | 6.140 | 6.270 | 6.040 | 6.180 | 1,491,357 | +0.10(+1.64%) |
Aug 24, 2023 | 6.200 | 6.280 | 5.905 | 6.080 | 2,272,600 | -0.12(-1.94%) |
Aug 23, 2023 | 6.370 | 6.480 | 6.170 | 6.200 | 1,423,941 | -0.22(-3.43%) |
Aug 22, 2023 | 6.490 | 6.690 | 6.400 | 6.420 | 2,214,065 | +0.11(+1.74%) |
Aug 21, 2023 | 6.410 | 6.580 | 6.170 | 6.310 | 1,810,815 | -0.11(-1.71%) |
Aug 18, 2023 | 6.050 | 6.540 | 5.975 | 6.420 | 4,360,958 | +0.64(+11.07%) |
Aug 17, 2023 | 6.020 | 6.110 | 5.770 | 5.780 | 2,057,771 | -0.25(-4.15%) |
Aug 16, 2023 | 6.120 | 6.260 | 6.030 | 6.030 | 1,729,944 | -0.14(-2.27%) |
Aug 15, 2023 | 6.460 | 6.460 | 6.115 | 6.170 | 2,841,293 | -0.39(-5.95%) |
Aug 14, 2023 | 6.910 | 6.910 | 6.440 | 6.560 | 2,477,771 | -0.43(-6.15%) |
Aug 11, 2023 | 7.000 | 7.050 | 6.820 | 6.990 | 1,597,954 | -0.09(-1.27%) |
Aug 10, 2023 | 7.250 | 7.250 | 6.780 | 7.080 | 3,621,454 | -0.04(-0.56%) |
Aug 09, 2023 | 8.000 | 8.000 | 6.947 | 7.120 | 5,143,004 | -0.41(-5.44%) |
Aug 08, 2023 | 7.480 | 7.600 | 7.295 | 7.530 | 2,246,539 | -0.10(-1.31%) |
Aug 07, 2023 | 7.760 | 7.810 | 7.445 | 7.630 | 1,076,073 | -0.17(-2.18%) |
Aug 04, 2023 | 7.610 | 7.870 | 7.530 | 7.800 | 1,461,394 | +0.26(+3.45%) |
Aug 03, 2023 | 7.630 | 7.820 | 7.490 | 7.540 | 1,092,434 | -0.19(-2.46%) |
Aug 02, 2023 | 7.880 | 7.880 | 7.510 | 7.730 | 1,981,355 | -0.18(-2.28%) |
Aug 01, 2023 | 8.130 | 8.130 | 7.815 | 7.910 | 1,000,707 | -0.38(-4.58%) |
Jul 31, 2023 | 8.180 | 8.360 | 8.100 | 8.290 | 950,670 | +0.14(+1.72%) |
Jul 28, 2023 | 8.320 | 8.460 | 8.120 | 8.150 | 906,935 | -0.03(-0.37%) |
Jul 27, 2023 | 8.540 | 8.675 | 8.080 | 8.180 | 1,519,904 | -0.19(-2.27%) |
Jul 26, 2023 | 8.060 | 8.450 | 8.060 | 8.370 | 962,737 | +0.28(+3.46%) |
Jul 25, 2023 | 7.990 | 8.150 | 7.895 | 8.090 | 920,213 | +0.13(+1.63%) |
Jul 24, 2023 | 7.970 | 8.030 | 7.745 | 7.960 | 1,279,527 | -0.05(-0.62%) |
Jul 21, 2023 | 8.020 | 8.127 | 7.840 | 8.010 | 953,320 | +0.08(+1.01%) |
Jul 20, 2023 | 8.490 | 8.490 | 7.920 | 7.930 | 1,094,063 | -0.63(-7.36%) |
Jul 19, 2023 | 8.750 | 8.830 | 8.411 | 8.560 | 912,155 | -0.15(-1.72%) |
Jul 18, 2023 | 8.510 | 8.758 | 8.510 | 8.710 | 896,714 | +0.16(+1.87%) |
Jul 17, 2023 | 8.320 | 8.630 | 8.190 | 8.550 | 1,365,202 | +0.18(+2.15%) |
Jul 14, 2023 | 8.570 | 8.570 | 8.260 | 8.370 | 904,998 | -0.18(-2.11%) |
Jul 13, 2023 | 8.700 | 8.790 | 8.500 | 8.550 | 1,081,315 | -0.14(-1.61%) |
Jul 12, 2023 | 8.890 | 8.955 | 8.580 | 8.690 | 1,329,048 | +0.00(+0.00%) |
Jul 11, 2023 | 8.780 | 8.850 | 8.590 | 8.690 | 1,605,499 | -0.09(-1.03%) |
Jul 10, 2023 | 8.210 | 8.780 | 8.150 | 8.780 | 1,369,871 | +0.55(+6.68%) |
Jul 07, 2023 | 8.180 | 8.390 | 8.100 | 8.230 | 1,158,188 | +0.08(+0.98%) |
Jul 06, 2023 | 8.150 | 8.179 | 7.890 | 8.150 | 1,482,154 | -0.09(-1.09%) |
Jul 05, 2023 | 8.360 | 8.415 | 8.140 | 8.240 | 1,117,955 | -0.25(-2.94%) |
Jul 03, 2023 | 8.370 | 8.520 | 8.340 | 8.490 | 360,065 | +0.12(+1.43%) |
Jun 30, 2023 | 8.530 | 8.560 | 8.295 | 8.370 | 849,642 | -0.07(-0.83%) |
Jun 29, 2023 | 8.120 | 8.470 | 8.080 | 8.440 | 1,516,667 | +0.34(+4.20%) |
Jun 28, 2023 | 8.060 | 8.150 | 7.860 | 8.100 | 955,617 | -0.05(-0.61%) |
Jun 27, 2023 | 7.960 | 8.200 | 7.890 | 8.150 | 946,665 | +0.20(+2.52%) |
Jun 26, 2023 | 7.750 | 8.145 | 7.750 | 7.950 | 999,694 | +0.18(+2.32%) |
Jun 23, 2023 | 7.940 | 8.100 | 7.690 | 7.770 | 2,868,118 | -0.34(-4.19%) |
Jun 22, 2023 | 7.960 | 8.140 | 7.595 | 8.110 | 1,976,262 | +0.13(+1.63%) |
Jun 21, 2023 | 7.700 | 8.050 | 7.270 | 7.980 | 5,154,273 | -0.72(-8.28%) |
Jun 20, 2023 | 8.750 | 8.820 | 8.500 | 8.700 | 1,464,730 | -0.17(-1.92%) |
Jun 16, 2023 | 9.210 | 9.210 | 8.755 | 8.870 | 1,841,126 | -0.23(-2.53%) |
Jun 15, 2023 | 9.090 | 9.150 | 8.830 | 9.100 | 1,861,017 | -1.86(-16.97%) |
May 08, 2023 | 10.51 | 11.01 | 10.48 | 10.96 | 1,867,036 | +0.47(+4.48%) |
May 05, 2023 | 10.10 | 10.58 | 10.10 | 10.49 | 1,728,579 | +0.56(+5.64%) |
May 04, 2023 | 10.50 | 10.61 | 9.930 | 9.930 | 1,887,355 | -0.59(-5.61%) |
May 03, 2023 | 10.18 | 10.77 | 10.16 | 10.52 | 2,290,410 | -0.03(-0.28%) |
May 02, 2023 | 11.05 | 11.29 | 10.44 | 10.55 | 2,429,056 | -0.63(-5.64%) |
May 01, 2023 | 11.47 | 11.73 | 11.11 | 11.18 | 1,304,863 | -0.28(-2.44%) |
Apr 28, 2023 | 11.52 | 11.63 | 11.34 | 11.46 | 1,230,156 | -0.08(-0.69%) |
Apr 27, 2023 | 11.29 | 11.66 | 11.17 | 11.54 | 1,670,075 | +0.30(+2.67%) |
Apr 26, 2023 | 11.78 | 11.82 | 11.23 | 11.24 | 1,486,855 | -0.46(-3.93%) |
Apr 25, 2023 | 12.37 | 12.52 | 11.68 | 11.70 | 1,868,351 | -0.90(-7.14%) |
Apr 24, 2023 | 13.03 | 13.06 | 12.47 | 12.60 | 1,522,874 | -0.37(-2.85%) |
Apr 21, 2023 | 13.30 | 13.30 | 12.84 | 12.97 | 1,693,221 | -0.33(-2.48%) |
Apr 20, 2023 | 13.43 | 13.90 | 13.29 | 13.30 | 1,287,092 | -0.26(-1.92%) |
Apr 19, 2023 | 13.51 | 13.79 | 13.51 | 13.56 | 984,421 | -0.14(-1.02%) |
Apr 18, 2023 | 13.60 | 13.78 | 13.48 | 13.70 | 1,159,143 | +0.20(+1.48%) |
Apr 17, 2023 | 13.49 | 13.83 | 13.40 | 13.50 | 1,365,353 | +0.02(+0.15%) |
Apr 14, 2023 | 13.08 | 13.48 | 13.08 | 13.48 | 1,403,204 | +0.43(+3.30%) |
Apr 13, 2023 | 12.95 | 13.14 | 12.94 | 13.05 | 557,338 | +0.20(+1.56%) |
Apr 12, 2023 | 13.05 | 13.16 | 12.79 | 12.85 | 921,424 | -0.01(-0.08%) |
Apr 11, 2023 | 12.60 | 12.89 | 12.38 | 12.86 | 1,207,051 | +0.33(+2.63%) |
Apr 10, 2023 | 12.20 | 12.56 | 12.15 | 12.53 | 1,480,286 | +0.19(+1.54%) |
Apr 06, 2023 | 12.61 | 12.77 | 11.91 | 12.34 | 1,680,608 | -0.39(-3.06%) |
Apr 05, 2023 | 13.23 | 13.29 | 12.67 | 12.73 | 1,620,395 | -0.64(-4.79%) |
Apr 04, 2023 | 13.34 | 13.52 | 13.03 | 13.37 | 1,464,724 | +0.11(+0.83%) |
Apr 03, 2023 | 12.63 | 13.30 | 12.58 | 13.26 | 1,830,522 | +0.63(+4.99%) |
Mar 31, 2023 | 12.23 | 12.64 | 12.22 | 12.63 | 1,138,437 | +0.47(+3.87%) |
Mar 30, 2023 | 11.90 | 12.21 | 11.62 | 12.16 | 1,379,844 | +0.46(+3.93%) |
Mar 29, 2023 | 11.79 | 11.87 | 11.47 | 11.70 | 1,159,363 | +0.16(+1.39%) |
Mar 28, 2023 | 11.64 | 11.94 | 11.45 | 11.54 | 1,094,470 | -0.19(-1.62%) |
Mar 27, 2023 | 12.25 | 12.26 | 11.46 | 11.73 | 2,062,507 | -0.38(-3.14%) |
Mar 24, 2023 | 11.73 | 12.15 | 11.54 | 12.11 | 1,284,195 | +0.25(+2.11%) |
Mar 23, 2023 | 12.04 | 12.32 | 11.53 | 11.86 | 1,547,355 | -0.03(-0.25%) |
Mar 22, 2023 | 12.39 | 12.39 | 11.88 | 11.89 | 1,294,834 | -0.47(-3.80%) |
Mar 21, 2023 | 11.61 | 12.46 | 11.55 | 12.36 | 1,743,059 | +0.96(+8.42%) |
Mar 20, 2023 | 11.60 | 11.89 | 11.14 | 11.40 | 1,408,496 | +0.09(+0.80%) |
Mar 17, 2023 | 11.44 | 11.54 | 11.21 | 11.31 | 3,365,379 | -0.31(-2.67%) |
Mar 16, 2023 | 11.71 | 11.87 | 11.54 | 11.62 | 1,527,416 | -0.17(-1.44%) |
Mar 15, 2023 | 11.36 | 11.80 | 11.24 | 11.79 | 2,065,706 | +0.28(+2.43%) |
Mar 14, 2023 | 11.55 | 11.69 | 11.38 | 11.51 | 2,955,109 | +0.33(+2.95%) |
Mar 13, 2023 | 11.00 | 11.48 | 10.87 | 11.18 | 1,414,650 | +0.02(+0.18%) |
Mar 10, 2023 | 11.52 | 11.63 | 11.02 | 11.16 | 2,433,394 | -0.44(-3.79%) |
Mar 09, 2023 | 11.91 | 12.04 | 11.59 | 11.60 | 1,380,584 | -0.33(-2.77%) |
Mar 08, 2023 | 11.84 | 12.07 | 11.65 | 11.93 | 1,129,130 | +0.10(+0.85%) |
Mar 07, 2023 | 11.95 | 12.22 | 11.80 | 11.83 | 1,478,388 | -0.17(-1.42%) |
Mar 06, 2023 | 12.79 | 12.91 | 11.96 | 12.00 | 2,042,315 | -0.85(-6.61%) |
Mar 03, 2023 | 12.74 | 13.00 | 12.55 | 12.85 | 2,925,309 | +0.21(+1.66%) |
Mar 02, 2023 | 12.11 | 12.87 | 11.95 | 12.64 | 2,393,847 | +0.34(+2.76%) |
Mar 01, 2023 | 12.91 | 13.11 | 12.22 | 12.30 | 2,541,186 | -0.31(-2.46%) |
Feb 28, 2023 | 13.00 | 13.07 | 12.22 | 12.61 | 6,049,969 | +1.29(+11.40%) |
Feb 27, 2023 | 11.44 | 11.61 | 11.18 | 11.32 | 3,295,702 | +0.05(+0.44%) |
Feb 24, 2023 | 11.29 | 11.56 | 11.15 | 11.27 | 3,388,355 | -0.35(-3.01%) |
Feb 23, 2023 | 11.27 | 11.69 | 11.12 | 11.62 | 3,055,175 | +0.47(+4.22%) |
Feb 22, 2023 | 11.03 | 11.35 | 10.93 | 11.15 | 2,612,946 | +0.15(+1.36%) |
Feb 21, 2023 | 11.09 | 11.24 | 10.91 | 11.00 | 2,651,271 | -0.34(-3.00%) |
Feb 17, 2023 | 11.93 | 11.99 | 11.28 | 11.34 | 3,331,878 | -0.75(-6.20%) |
Feb 16, 2023 | 12.83 | 12.90 | 11.76 | 12.09 | 4,900,150 | -1.21(-9.10%) |
Feb 15, 2023 | 12.89 | 13.42 | 12.84 | 13.30 | 1,056,234 | +0.27(+2.07%) |
Feb 14, 2023 | 12.54 | 13.07 | 12.36 | 13.03 | 1,225,503 | +0.39(+3.09%) |
Feb 13, 2023 | 12.19 | 12.66 | 12.01 | 12.64 | 1,043,149 | +0.50(+4.12%) |
Feb 10, 2023 | 12.25 | 12.39 | 12.07 | 12.14 | 1,592,720 | -0.27(-2.18%) |
Feb 09, 2023 | 12.85 | 12.87 | 12.36 | 12.41 | 2,046,500 | -0.35(-2.74%) |
Feb 08, 2023 | 12.68 | 12.94 | 12.58 | 12.76 | 1,574,294 | -0.09(-0.70%) |
Feb 07, 2023 | 12.45 | 12.85 | 12.22 | 12.85 | 1,328,283 | +0.42(+3.38%) |
Feb 06, 2023 | 12.67 | 12.89 | 12.24 | 12.43 | 1,443,514 | -0.47(-3.64%) |
Feb 03, 2023 | 12.75 | 13.44 | 12.54 | 12.90 | 1,563,520 | -0.20(-1.53%) |
Feb 02, 2023 | 12.43 | 13.58 | 12.43 | 13.10 | 3,233,118 | +0.94(+7.73%) |
Feb 01, 2023 | 11.37 | 12.24 | 11.21 | 12.16 | 2,781,027 | +0.76(+6.67%) |
Jan 31, 2023 | 11.37 | 11.57 | 11.23 | 11.40 | 1,224,514 | +0.14(+1.24%) |
Jan 30, 2023 | 11.31 | 11.51 | 11.21 | 11.26 | 879,193 | -0.21(-1.83%) |
Jan 27, 2023 | 11.25 | 11.76 | 11.22 | 11.47 | 2,438,653 | +0.19(+1.68%) |
Jan 26, 2023 | 11.18 | 11.33 | 11.00 | 11.28 | 2,171,126 | +0.25(+2.27%) |
Jan 25, 2023 | 10.79 | 11.03 | 10.67 | 11.03 | 1,954,186 | +0.05(+0.46%) |
Jan 24, 2023 | 11.14 | 11.34 | 10.98 | 10.98 | 1,258,796 | -0.19(-1.70%) |
Jan 23, 2023 | 11.28 | 11.32 | 11.00 | 11.17 | 2,115,500 | -0.06(-0.53%) |
Jan 20, 2023 | 11.03 | 11.46 | 10.84 | 11.23 | 1,044,287 | +0.28(+2.56%) |
Jan 19, 2023 | 11.49 | 11.50 | 10.69 | 10.95 | 2,455,997 | -0.75(-6.41%) |
Jan 18, 2023 | 11.30 | 11.78 | 11.19 | 11.70 | 2,483,298 | +0.53(+4.74%) |
Jan 17, 2023 | 10.74 | 11.29 | 10.53 | 11.17 | 1,722,344 | +0.43(+4.00%) |
Jan 13, 2023 | 10.33 | 10.92 | 10.33 | 10.74 | 1,595,601 | +0.25(+2.38%) |
Jan 12, 2023 | 10.25 | 11.12 | 10.25 | 10.49 | 3,616,960 | +0.34(+3.35%) |
Jan 11, 2023 | 9.930 | 10.17 | 9.710 | 10.15 | 2,554,500 | +0.34(+3.47%) |
Jan 10, 2023 | 9.640 | 9.870 | 9.560 | 9.810 | 2,199,261 | +0.16(+1.66%) |
Jan 09, 2023 | 9.510 | 9.805 | 9.400 | 9.650 | 2,101,297 | +0.25(+2.66%) |
Jan 06, 2023 | 9.370 | 9.570 | 8.990 | 9.400 | 921,568 | +0.14(+1.51%) |
Jan 05, 2023 | 9.280 | 9.360 | 9.060 | 9.260 | 1,042,368 | -0.17(-1.80%) |
Jan 04, 2023 | 9.390 | 9.540 | 8.950 | 9.430 | 1,829,744 | +0.21(+2.28%) |
Jan 03, 2023 | 9.340 | 9.500 | 8.970 | 9.220 | 1,464,608 | +0.11(+1.21%) |
Dec 30, 2022 | 9.020 | 9.215 | 8.811 | 9.110 | 1,124,787 | -0.10(-1.09%) |
Dec 29, 2022 | 8.570 | 9.290 | 8.510 | 9.210 | 2,200,870 | +0.82(+9.77%) |
Dec 28, 2022 | 8.570 | 8.770 | 8.250 | 8.390 | 1,415,736 | -0.24(-2.78%) |
Dec 27, 2022 | 8.890 | 8.990 | 8.585 | 8.630 | 1,739,953 | -0.41(-4.54%) |
Dec 23, 2022 | 9.210 | 9.340 | 8.895 | 9.040 | 1,258,335 | -0.20(-2.16%) |
Dec 22, 2022 | 9.260 | 9.310 | 9.050 | 9.240 | 1,551,280 | -0.15(-1.60%) |
Dec 21, 2022 | 9.380 | 9.620 | 9.285 | 9.390 | 1,140,003 | +0.15(+1.62%) |
Dec 20, 2022 | 9.120 | 9.360 | 9.070 | 9.240 | 1,433,153 | -0.03(-0.32%) |
Dec 19, 2022 | 9.510 | 9.530 | 9.105 | 9.270 | 2,240,739 | -0.31(-3.24%) |
Dec 16, 2022 | 9.560 | 9.750 | 9.430 | 9.580 | 4,131,627 | -0.17(-1.74%) |
Dec 15, 2022 | 9.660 | 10.02 | 9.600 | 9.750 | 2,466,227 | -0.23(-2.30%) |
Dec 14, 2022 | 10.32 | 10.44 | 9.840 | 9.980 | 2,398,783 | -0.29(-2.82%) |
Dec 13, 2022 | 10.93 | 11.00 | 9.865 | 10.27 | 2,781,816 | -0.15(-1.44%) |
Dec 12, 2022 | 10.63 | 10.63 | 10.28 | 10.42 | 2,403,195 | -0.13(-1.23%) |
Dec 09, 2022 | 10.74 | 10.76 | 10.48 | 10.55 | 907,191 | -0.29(-2.68%) |
Dec 08, 2022 | 11.02 | 11.24 | 10.65 | 10.84 | 1,273,520 | -0.12(-1.09%) |
Dec 07, 2022 | 10.84 | 11.07 | 10.67 | 10.96 | 1,031,603 | +0.07(+0.64%) |
Dec 06, 2022 | 11.09 | 11.48 | 10.71 | 10.89 | 1,922,962 | -0.14(-1.27%) |
Dec 05, 2022 | 10.85 | 11.08 | 10.70 | 11.03 | 1,391,001 | +0.04(+0.36%) |
Dec 02, 2022 | 10.63 | 11.16 | 10.53 | 10.99 | 1,832,418 | +0.12(+1.10%) |
Dec 01, 2022 | 10.93 | 11.11 | 10.63 | 10.87 | 1,630,472 | +0.12(+1.12%) |
Nov 30, 2022 | 10.20 | 10.84 | 10.10 | 10.75 | 3,191,398 | +0.56(+5.50%) |
Nov 29, 2022 | 10.00 | 10.23 | 9.960 | 10.19 | 1,559,070 | +0.25(+2.52%) |
Nov 28, 2022 | 9.760 | 10.00 | 9.690 | 9.940 | 1,489,688 | +0.01(+0.10%) |
Nov 25, 2022 | 9.980 | 10.23 | 9.880 | 9.930 | 419,437 | -0.16(-1.59%) |
Nov 23, 2022 | 10.03 | 10.25 | 9.920 | 10.09 | 1,193,127 | +0.10(+1.00%) |
Nov 22, 2022 | 9.890 | 10.04 | 9.590 | 9.990 | 1,668,479 | +0.08(+0.81%) |
Nov 21, 2022 | 10.09 | 10.50 | 9.880 | 9.910 | 1,294,084 | -0.29(-2.84%) |
Nov 18, 2022 | 10.20 | 10.39 | 9.960 | 10.20 | 1,176,081 | +0.32(+3.24%) |
Nov 17, 2022 | 9.940 | 10.06 | 9.670 | 9.880 | 1,825,958 | -0.31(-3.04%) |
Nov 16, 2022 | 10.26 | 10.81 | 10.12 | 10.19 | 1,643,327 | -0.27(-2.58%) |
Nov 15, 2022 | 10.60 | 11.15 | 10.35 | 10.46 | 2,256,039 | +0.26(+2.55%) |
Nov 14, 2022 | 9.800 | 10.36 | 9.800 | 10.20 | 1,964,701 | +0.29(+2.93%) |
Nov 11, 2022 | 9.540 | 10.06 | 9.200 | 9.910 | 4,294,807 | +0.37(+3.88%) |
Nov 10, 2022 | 9.290 | 10.02 | 9.120 | 9.540 | 5,297,879 | +1.10(+13.03%) |
Nov 09, 2022 | 10.11 | 10.34 | 8.265 | 8.440 | 7,879,130 | -2.26(-21.12%) |
Nov 08, 2022 | 10.01 | 10.89 | 9.790 | 10.70 | 5,264,544 | -0.60(-5.31%) |
Nov 07, 2022 | 11.09 | 11.55 | 10.94 | 11.30 | 2,332,331 | +0.22(+1.99%) |
Nov 04, 2022 | 10.80 | 11.29 | 10.72 | 11.08 | 1,516,406 | +0.57(+5.42%) |
Nov 03, 2022 | 10.50 | 10.70 | 10.21 | 10.51 | 1,963,771 | -0.15(-1.41%) |
Nov 02, 2022 | 11.10 | 11.42 | 10.60 | 10.66 | 2,879,913 | -0.55(-4.91%) |
Nov 01, 2022 | 11.71 | 11.85 | 10.92 | 11.21 | 2,131,735 | -0.22(-1.92%) |
Oct 31, 2022 | 11.76 | 11.87 | 11.38 | 11.43 | 2,090,085 | -0.39(-3.30%) |
Oct 28, 2022 | 12.37 | 12.37 | 11.36 | 11.82 | 2,140,571 | -0.51(-4.14%) |
Oct 27, 2022 | 12.41 | 12.72 | 12.27 | 12.33 | 1,007,446 | -0.02(-0.16%) |
Oct 26, 2022 | 12.48 | 13.02 | 12.26 | 12.35 | 993,352 | -0.09(-0.72%) |
Oct 25, 2022 | 11.59 | 12.62 | 11.56 | 12.44 | 2,002,711 | +0.86(+7.43%) |
Oct 24, 2022 | 11.72 | 11.74 | 11.18 | 11.58 | 1,276,477 | -0.13(-1.11%) |
Oct 21, 2022 | 11.31 | 11.77 | 11.00 | 11.71 | 1,169,509 | +0.49(+4.37%) |
Oct 20, 2022 | 11.48 | 12.02 | 11.16 | 11.22 | 1,341,606 | -0.32(-2.77%) |
Oct 19, 2022 | 11.95 | 11.96 | 11.31 | 11.54 | 2,016,905 | -0.63(-5.18%) |
Oct 18, 2022 | 13.13 | 13.33 | 12.06 | 12.17 | 1,615,634 | -0.46(-3.64%) |
Oct 17, 2022 | 12.44 | 12.93 | 12.31 | 12.63 | 1,448,535 | +0.64(+5.34%) |
Oct 14, 2022 | 12.70 | 12.92 | 11.95 | 11.99 | 1,300,805 | -0.52(-4.16%) |
Oct 13, 2022 | 11.46 | 12.55 | 11.42 | 12.51 | 1,558,795 | +0.49(+4.08%) |
Oct 12, 2022 | 12.61 | 12.80 | 12.01 | 12.02 | 1,313,462 | -0.63(-4.98%) |
Oct 11, 2022 | 12.22 | 13.00 | 11.63 | 12.65 | 1,533,557 | +0.39(+3.18%) |
Oct 10, 2022 | 12.48 | 12.63 | 12.16 | 12.26 | 1,575,271 | -0.25(-2.00%) |
Oct 07, 2022 | 12.74 | 12.88 | 12.48 | 12.51 | 968,432 | -0.49(-3.77%) |
Oct 06, 2022 | 13.22 | 13.55 | 12.93 | 13.00 | 1,109,110 | -0.25(-1.89%) |
Oct 05, 2022 | 13.02 | 13.49 | 13.00 | 13.25 | 1,644,407 | -0.15(-1.12%) |
Oct 04, 2022 | 13.00 | 14.00 | 13.00 | 13.40 | 1,745,931 | +0.75(+5.93%) |