Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.7500 | 0.7800 | 0.7131 | 0.7349 | 407,027 | -0.03(-3.30%) |
Sep 29, 2020 | 0.7400 | 0.7500 | 0.7300 | 0.7600 | 312,396 | +0.03(+4.11%) |
Sep 28, 2020 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 290,879 | +0.03(+4.29%) |
Sep 25, 2020 | 0.6800 | 0.7200 | 0.6500 | 0.7000 | 429,000 | +0.04(+6.06%) |
Sep 24, 2020 | 0.6500 | 0.6900 | 0.6300 | 0.6600 | 225,649 | -0.01(-1.49%) |
Sep 23, 2020 | 0.7000 | 0.7200 | 0.6300 | 0.6700 | 354,166 | -0.03(-4.29%) |
Sep 22, 2020 | 0.7300 | 0.7300 | 0.6700 | 0.7000 | 149,105 | +0.01(+1.45%) |
Sep 21, 2020 | 0.6600 | 0.7300 | 0.6300 | 0.6900 | 873,463 | +0.02(+3.37%) |
Sep 18, 2020 | 0.6500 | 0.7000 | 0.6500 | 0.6675 | 575,900 | +0.02(+2.69%) |
Sep 17, 2020 | 0.6300 | 0.6800 | 0.6100 | 0.6500 | 782,913 | +0.02(+3.17%) |
Sep 16, 2020 | 0.6200 | 0.6300 | 0.5800 | 0.6300 | 235,840 | +0.01(+1.61%) |
Sep 15, 2020 | 0.6900 | 0.6900 | 0.5700 | 0.6200 | 1,571,766 | -0.05(-7.46%) |
Sep 14, 2020 | 0.7300 | 0.7300 | 0.6400 | 0.6700 | 683,412 | -0.04(-5.33%) |
Sep 11, 2020 | 0.7400 | 0.7500 | 0.6801 | 0.7077 | 477,800 | -0.03(-4.36%) |
Sep 10, 2020 | 0.7400 | 0.7600 | 0.7200 | 0.7400 | 571,349 | +0.00(+0.00%) |
Sep 09, 2020 | 0.7500 | 0.7800 | 0.7300 | 0.7400 | 541,959 | -0.01(-1.33%) |
Sep 08, 2020 | 0.8000 | 0.8400 | 0.7100 | 0.7500 | 1,473,971 | -0.10(-11.28%) |
Sep 04, 2020 | 0.8003 | 0.8454 | 0.7800 | 0.8454 | 489,400 | +0.04(+5.28%) |
Sep 03, 2020 | 0.8552 | 0.8552 | 0.7930 | 0.8030 | 466,419 | -0.03(-3.25%) |
Sep 02, 2020 | 0.8739 | 0.8972 | 0.7901 | 0.8300 | 1,080,745 | -0.04(-4.21%) |
Sep 01, 2020 | 0.8187 | 0.8689 | 0.7890 | 0.8665 | 1,060,341 | +0.08(+10.10%) |
Aug 31, 2020 | 0.7500 | 0.7945 | 0.7300 | 0.7870 | 627,695 | +0.04(+4.93%) |
Aug 28, 2020 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 585,700 | +0.00(+0.00%) |
Aug 27, 2020 | 0.7500 | 0.7600 | 0.7300 | 0.7500 | 396,053 | +0.00(+0.00%) |
Aug 26, 2020 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 306,871 | -0.01(-1.32%) |
Aug 25, 2020 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 444,915 | +0.02(+2.70%) |
Aug 24, 2020 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 469,631 | -0.01(-1.33%) |
Aug 21, 2020 | 0.7500 | 0.7700 | 0.7345 | 0.7500 | 458,900 | -0.01(-1.32%) |
Aug 20, 2020 | 0.7300 | 0.7800 | 0.7300 | 0.7600 | 678,193 | +0.02(+2.70%) |
Aug 19, 2020 | 0.7400 | 0.7700 | 0.7200 | 0.7400 | 755,003 | +0.01(+0.68%) |
Aug 18, 2020 | 0.7875 | 0.7875 | 0.7002 | 0.7350 | 548,116 | -0.02(-2.00%) |
Aug 17, 2020 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 516,062 | +0.01(+1.76%) |
Aug 14, 2020 | 0.7980 | 0.7980 | 0.7100 | 0.7370 | 1,090,600 | -0.05(-6.71%) |
Aug 13, 2020 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 727,160 | +0.00(+0.00%) |
Aug 12, 2020 | 0.8100 | 0.8200 | 0.7600 | 0.7900 | 996,396 | -0.03(-3.26%) |
Aug 11, 2020 | 0.8380 | 0.8500 | 0.8000 | 0.8166 | 439,035 | -0.02(-2.79%) |
Aug 10, 2020 | 0.8900 | 0.8900 | 0.8200 | 0.8400 | 705,238 | +0.04(+4.45%) |
Aug 07, 2020 | 0.8400 | 0.8400 | 0.8019 | 0.8042 | 523,000 | -0.03(-3.11%) |
Aug 06, 2020 | 0.8400 | 0.8500 | 0.8100 | 0.8300 | 669,798 | -0.01(-1.19%) |
Aug 05, 2020 | 0.8600 | 0.8600 | 0.8200 | 0.8400 | 939,435 | -0.01(-1.18%) |
Aug 04, 2020 | 0.8700 | 0.8800 | 0.8000 | 0.8500 | 1,351,690 | -0.03(-3.41%) |
Aug 03, 2020 | 0.9000 | 0.9300 | 0.8500 | 0.8800 | 1,241,538 | -0.04(-4.35%) |
Jul 31, 2020 | 0.9100 | 0.9400 | 0.8700 | 0.9200 | 840,400 | +0.01(+1.10%) |
Jul 30, 2020 | 0.9470 | 0.9470 | 0.8600 | 0.9100 | 1,578,130 | -0.01(-0.73%) |
Jul 29, 2020 | 1.020 | 1.020 | 0.8602 | 0.9167 | 4,293,445 | -0.07(-7.40%) |
Jul 28, 2020 | 0.9400 | 1.080 | 0.9000 | 0.9900 | 9,646,858 | +0.05(+5.32%) |
Jul 27, 2020 | 0.9300 | 0.9600 | 0.9200 | 0.9400 | 716,913 | +0.03(+3.30%) |
Jul 24, 2020 | 0.8600 | 0.9333 | 0.8400 | 0.9100 | 671,800 | +0.03(+3.41%) |
Jul 23, 2020 | 0.9300 | 0.9500 | 0.8500 | 0.8800 | 1,444,027 | -0.06(-6.52%) |
Jul 22, 2020 | 0.9875 | 0.9875 | 0.9200 | 0.9414 | 988,459 | -0.02(-1.94%) |
Jul 21, 2020 | 0.9100 | 0.9600 | 0.8800 | 0.9600 | 2,229,077 | +0.07(+7.87%) |
Jul 20, 2020 | 0.8800 | 0.9200 | 0.8400 | 0.8900 | 2,607,528 | +0.07(+8.13%) |
Jul 17, 2020 | 0.8000 | 0.9000 | 0.7800 | 0.8231 | 1,410,900 | +0.03(+4.19%) |
Jul 16, 2020 | 0.7600 | 0.8100 | 0.7600 | 0.7900 | 418,948 | +0.02(+2.60%) |
Jul 15, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 695,384 | -0.01(-1.33%) |
Jul 14, 2020 | 0.7900 | 0.8000 | 0.7600 | 0.7804 | 876,359 | -0.03(-3.65%) |
Jul 13, 2020 | 0.8100 | 0.8500 | 0.7800 | 0.8100 | 732,931 | -0.01(-1.22%) |
Jul 10, 2020 | 0.7700 | 0.8299 | 0.7502 | 0.8200 | 731,400 | +0.05(+6.49%) |
Jul 09, 2020 | 0.7800 | 0.8000 | 0.7500 | 0.7700 | 747,358 | -0.04(-4.94%) |
Jul 08, 2020 | 0.8200 | 0.8200 | 0.7600 | 0.8100 | 702,709 | -0.02(-2.41%) |
Jul 07, 2020 | 0.8400 | 0.8800 | 0.8100 | 0.8300 | 624,843 | -0.01(-1.19%) |
Jul 06, 2020 | 0.9200 | 0.9446 | 0.8200 | 0.8400 | 1,363,926 | -0.05(-6.03%) |
Jul 02, 2020 | 0.8800 | 0.9198 | 0.8790 | 0.8939 | 1,713,500 | +0.02(+2.28%) |
Jul 01, 2020 | 0.8500 | 1.030 | 0.8450 | 0.8740 | 7,022,209 | +0.04(+5.30%) |
Jun 30, 2020 | 0.8000 | 0.8700 | 0.7600 | 0.8300 | 1,023,631 | +0.02(+3.11%) |
Jun 29, 2020 | 0.8571 | 0.8649 | 0.7503 | 0.8050 | 1,130,657 | -0.04(-4.85%) |
Jun 26, 2020 | 0.9000 | 0.9100 | 0.8400 | 0.8460 | 1,093,500 | -0.04(-4.94%) |
Jun 25, 2020 | 0.8500 | 0.9900 | 0.8500 | 0.8900 | 1,249,239 | +0.03(+3.49%) |
Jun 24, 2020 | 0.9500 | 0.9500 | 0.8100 | 0.8600 | 2,431,257 | -0.07(-7.53%) |
Jun 23, 2020 | 1.060 | 1.080 | 0.9100 | 0.9300 | 3,214,766 | -0.14(-13.08%) |
Jun 22, 2020 | 1.140 | 1.140 | 1.050 | 1.070 | 1,744,892 | -0.04(-3.60%) |
Jun 19, 2020 | 1.130 | 1.150 | 1.070 | 1.110 | 1,963,900 | +0.00(+0.00%) |
Jun 18, 2020 | 1.100 | 1.150 | 1.080 | 1.110 | 1,506,196 | +0.02(+1.83%) |
Jun 17, 2020 | 1.190 | 1.250 | 1.080 | 1.090 | 2,615,417 | -0.09(-7.63%) |
Jun 16, 2020 | 1.160 | 1.300 | 1.110 | 1.180 | 5,444,288 | +0.04(+3.51%) |
Jun 15, 2020 | 1.120 | 1.230 | 1.050 | 1.140 | 2,803,570 | +0.00(+0.00%) |
Jun 12, 2020 | 1.260 | 1.270 | 1.130 | 1.140 | 1,661,100 | +0.00(+0.00%) |
Jun 11, 2020 | 1.100 | 1.250 | 1.050 | 1.140 | 3,209,625 | -0.09(-7.32%) |
Jun 10, 2020 | 1.340 | 1.450 | 1.190 | 1.230 | 5,048,856 | -0.02(-1.60%) |
Jun 09, 2020 | 1.390 | 1.750 | 1.200 | 1.250 | 26,767,112 | -0.02(-1.57%) |
Jun 08, 2020 | 1.080 | 1.400 | 1.040 | 1.270 | 14,812,323 | +0.23(+22.12%) |
Jun 05, 2020 | 1.280 | 1.440 | 1.000 | 1.040 | 16,330,900 | -0.53(-33.76%) |
Jun 04, 2020 | 0.6800 | 1.570 | 0.5700 | 1.570 | 91,113,816 | +1.29(+466.99%) |
Jun 03, 2020 | 0.2770 | 0.2900 | 0.2620 | 0.2769 | 1,459,082 | -0.00(-1.11%) |
Jun 02, 2020 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 1,051,531 | -0.01(-3.45%) |
Jun 01, 2020 | 0.2670 | 0.2931 | 0.2600 | 0.2900 | 2,495,171 | +0.02(+8.70%) |
May 29, 2020 | 0.2700 | 0.2799 | 0.2650 | 0.2668 | 441,100 | -0.00(-1.19%) |
May 28, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 825,419 | -0.01(-4.63%) |
May 27, 2020 | 0.3100 | 0.3140 | 0.2612 | 0.2831 | 2,973,555 | -0.04(-11.53%) |
May 26, 2020 | 0.3323 | 0.3323 | 0.3122 | 0.3200 | 1,011,574 | +0.00(+1.56%) |
May 22, 2020 | 0.3110 | 0.3290 | 0.2950 | 0.3151 | 1,374,300 | +0.02(+5.03%) |
May 21, 2020 | 0.3100 | 0.3200 | 0.2900 | 0.3000 | 1,302,254 | +0.01(+3.99%) |
May 20, 2020 | 0.3000 | 0.3323 | 0.2850 | 0.2885 | 2,006,930 | -0.01(-3.77%) |
May 19, 2020 | 0.2850 | 0.3430 | 0.2624 | 0.2998 | 8,835,591 | +0.02(+8.98%) |
May 18, 2020 | 0.2780 | 0.2980 | 0.2700 | 0.2751 | 1,465,392 | +0.00(+0.59%) |
May 15, 2020 | 0.2700 | 0.2850 | 0.2673 | 0.2735 | 876,700 | +0.00(+0.74%) |
May 14, 2020 | 0.2900 | 0.2900 | 0.2669 | 0.2715 | 1,236,361 | -0.03(-9.50%) |
May 13, 2020 | 0.3100 | 0.3110 | 0.2601 | 0.3000 | 3,503,304 | +0.01(+3.45%) |
May 12, 2020 | 0.2651 | 0.3298 | 0.2501 | 0.2900 | 7,618,923 | +0.03(+11.54%) |
May 11, 2020 | 0.2500 | 0.2699 | 0.2480 | 0.2600 | 813,244 | +0.01(+4.00%) |
May 08, 2020 | 0.2348 | 0.2600 | 0.2348 | 0.2500 | 680,200 | +0.01(+3.95%) |
May 07, 2020 | 0.2420 | 0.2646 | 0.2159 | 0.2405 | 5,254,891 | +0.00(+0.21%) |
May 06, 2020 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | 1,158,786 | -0.01(-4.00%) |
May 05, 2020 | 0.2800 | 0.2900 | 0.2500 | 0.2500 | 1,194,241 | -0.02(-7.41%) |
May 04, 2020 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | 1,748,986 | -0.04(-12.11%) |
May 01, 2020 | 0.3078 | 0.3220 | 0.2970 | 0.3072 | 557,000 | +0.01(+3.43%) |
Apr 30, 2020 | 0.3300 | 0.3550 | 0.2914 | 0.2970 | 1,520,732 | -0.04(-12.65%) |
Apr 29, 2020 | 0.2900 | 0.4100 | 0.2800 | 0.3400 | 8,148,548 | +0.07(+24.31%) |
Apr 28, 2020 | 0.2810 | 0.2854 | 0.2700 | 0.2735 | 424,968 | -0.01(-4.17%) |
Apr 27, 2020 | 0.2855 | 0.2900 | 0.2700 | 0.2854 | 434,922 | +0.01(+3.78%) |
Apr 24, 2020 | 0.2924 | 0.2924 | 0.2700 | 0.2750 | 348,700 | -0.01(-1.79%) |
Apr 23, 2020 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 514,026 | +0.02(+8.53%) |
Apr 22, 2020 | 0.2750 | 0.2750 | 0.2500 | 0.2580 | 311,995 | -0.01(-4.44%) |
Apr 21, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 694,953 | -0.02(-6.90%) |
Apr 20, 2020 | 0.2600 | 0.3400 | 0.2500 | 0.2900 | 1,929,368 | +0.03(+13.59%) |
Apr 17, 2020 | 0.2574 | 0.2799 | 0.2400 | 0.2553 | 1,080,200 | +0.01(+2.12%) |
Apr 16, 2020 | 0.2300 | 0.2800 | 0.2200 | 0.2500 | 1,715,884 | +0.02(+10.28%) |
Apr 15, 2020 | 0.2282 | 0.2440 | 0.2250 | 0.2267 | 675,798 | +0.01(+3.05%) |
Apr 14, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 413,437 | +0.00(+2.23%) |
Apr 13, 2020 | 0.2300 | 0.2300 | 0.1950 | 0.2152 | 642,362 | -0.01(-4.82%) |
Apr 09, 2020 | 0.2279 | 0.2400 | 0.2200 | 0.2261 | 669,200 | +0.00(+0.53%) |
Apr 08, 2020 | 0.2344 | 0.2350 | 0.2180 | 0.2249 | 382,151 | -0.01(-2.22%) |
Apr 07, 2020 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 1,060,173 | +0.00(+0.00%) |
Apr 06, 2020 | 0.2500 | 0.2500 | 0.2100 | 0.2300 | 697,562 | +0.02(+8.18%) |
Apr 03, 2020 | 0.2200 | 0.2349 | 0.2000 | 0.2126 | 754,800 | -0.04(-14.96%) |
Apr 02, 2020 | 0.2230 | 0.2550 | 0.1801 | 0.2500 | 2,785,690 | +0.03(+13.58%) |
Apr 01, 2020 | 0.2100 | 0.2400 | 0.2051 | 0.2201 | 2,109,754 | -0.05(-18.48%) |
Mar 31, 2020 | 0.2210 | 0.2700 | 0.1810 | 0.2700 | 9,505,248 | -0.07(-20.59%) |
Mar 30, 2020 | 0.1700 | 0.4500 | 0.1700 | 0.3400 | 43,745,912 | +0.17(+97.10%) |
Mar 27, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1725 | 2,629,200 | -0.01(-4.17%) |
Mar 26, 2020 | 0.1581 | 0.1810 | 0.1520 | 0.1800 | 5,987,309 | +0.02(+12.50%) |
Mar 25, 2020 | 0.1800 | 0.1900 | 0.1500 | 0.1600 | 6,876,327 | -0.05(-23.81%) |
Mar 24, 2020 | 0.2300 | 0.2400 | 0.2000 | 0.2100 | 429,127 | +0.01(+3.40%) |
Mar 23, 2020 | 0.2800 | 0.2800 | 0.2000 | 0.2031 | 471,981 | -0.03(-11.70%) |
Mar 20, 2020 | 0.1894 | 0.2300 | 0.1821 | 0.2300 | 394,200 | +0.05(+27.78%) |
Mar 19, 2020 | 0.1300 | 0.1900 | 0.1200 | 0.1800 | 450,818 | +0.03(+24.05%) |
Mar 18, 2020 | 0.1898 | 0.1900 | 0.1400 | 0.1451 | 840,346 | -0.02(-14.65%) |
Mar 17, 2020 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | 540,581 | -0.01(-4.12%) |
Mar 16, 2020 | 0.2000 | 0.2100 | 0.1700 | 0.1773 | 247,215 | -0.04(-17.53%) |
Mar 13, 2020 | 0.2250 | 0.2250 | 0.1901 | 0.2150 | 599,000 | -0.00(-0.19%) |
Mar 12, 2020 | 0.1970 | 0.2300 | 0.1791 | 0.2154 | 1,094,399 | +0.02(+9.34%) |
Mar 11, 2020 | 0.2705 | 0.2867 | 0.1780 | 0.1970 | 1,399,675 | -0.07(-27.04%) |
Mar 10, 2020 | 0.3000 | 0.3000 | 0.2500 | 0.2700 | 499,993 | +0.02(+8.00%) |
Mar 09, 2020 | 0.2500 | 0.3100 | 0.2200 | 0.2500 | 636,530 | -0.06(-20.28%) |
Mar 06, 2020 | 0.3500 | 0.3500 | 0.3000 | 0.3136 | 383,900 | -0.03(-9.49%) |
Mar 05, 2020 | 0.3693 | 0.3830 | 0.3352 | 0.3465 | 204,893 | -0.02(-6.28%) |
Mar 04, 2020 | 0.3816 | 0.4000 | 0.3343 | 0.3697 | 191,694 | -0.01(-2.74%) |
Mar 03, 2020 | 0.4400 | 0.4400 | 0.3800 | 0.3801 | 354,331 | -0.00(-0.05%) |
Mar 02, 2020 | 0.4400 | 0.4500 | 0.3750 | 0.3803 | 55,321 | +0.01(+2.73%) |
Feb 28, 2020 | 0.3600 | 0.3800 | 0.3500 | 0.3702 | 143,900 | +0.00(+0.41%) |
Feb 27, 2020 | 0.3800 | 0.3900 | 0.3610 | 0.3687 | 150,505 | -0.00(-0.83%) |
Feb 26, 2020 | 0.3800 | 0.3850 | 0.3610 | 0.3718 | 108,613 | -0.02(-4.00%) |
Feb 25, 2020 | 0.3800 | 0.3873 | 0.3500 | 0.3873 | 224,496 | +0.02(+4.14%) |
Feb 24, 2020 | 0.3772 | 0.3800 | 0.3611 | 0.3719 | 68,799 | -0.01(-2.77%) |
Feb 21, 2020 | 0.3800 | 0.3998 | 0.3780 | 0.3825 | 51,700 | -0.01(-1.92%) |
Feb 20, 2020 | 0.4400 | 0.4400 | 0.3801 | 0.3900 | 178,768 | +0.00(+0.00%) |
Feb 19, 2020 | 0.4000 | 0.4100 | 0.3500 | 0.3900 | 381,931 | -0.01(-1.47%) |
Feb 18, 2020 | 0.4500 | 0.4500 | 0.3911 | 0.3958 | 268,467 | -0.03(-7.31%) |
Feb 14, 2020 | 0.4400 | 0.4628 | 0.4200 | 0.4270 | 145,500 | -0.00(-0.40%) |
Feb 13, 2020 | 0.4800 | 0.4800 | 0.4237 | 0.4287 | 312,505 | -0.04(-8.79%) |
Feb 12, 2020 | 0.5069 | 0.5200 | 0.4598 | 0.4700 | 340,665 | -0.03(-5.13%) |
Feb 11, 2020 | 0.5000 | 0.5250 | 0.4800 | 0.4954 | 480,270 | +0.00(+0.04%) |
Feb 10, 2020 | 0.4935 | 0.5099 | 0.4800 | 0.4952 | 261,447 | +0.01(+1.06%) |
Feb 07, 2020 | 0.5000 | 0.5174 | 0.4800 | 0.4900 | 322,100 | -0.01(-1.71%) |
Feb 06, 2020 | 0.5085 | 0.5190 | 0.4901 | 0.4985 | 220,759 | -0.00(-0.30%) |
Feb 05, 2020 | 0.4900 | 0.5100 | 0.4800 | 0.5000 | 189,214 | +0.02(+3.09%) |
Feb 04, 2020 | 0.4850 | 0.5300 | 0.4800 | 0.4850 | 486,806 | -0.01(-1.02%) |
Feb 03, 2020 | 0.4800 | 0.5300 | 0.4600 | 0.4900 | 565,296 | +0.01(+1.45%) |
Jan 31, 2020 | 0.4830 | 0.4856 | 0.4550 | 0.4830 | 150,300 | +0.01(+2.77%) |
Jan 30, 2020 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 120,518 | -0.01(-2.08%) |
Jan 29, 2020 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 132,252 | -0.01(-2.10%) |
Jan 28, 2020 | 0.4755 | 0.5600 | 0.4725 | 0.4903 | 315,896 | +0.02(+4.32%) |
Jan 27, 2020 | 0.5000 | 0.5000 | 0.4692 | 0.4700 | 329,588 | +0.00(+0.00%) |
Jan 24, 2020 | 0.5000 | 0.5000 | 0.4550 | 0.4700 | 334,600 | -0.03(-5.36%) |
Jan 23, 2020 | 0.5110 | 0.5274 | 0.4922 | 0.4966 | 414,545 | -0.01(-1.86%) |
Jan 22, 2020 | 0.5395 | 0.5398 | 0.5050 | 0.5060 | 340,047 | +0.00(+0.78%) |
Jan 21, 2020 | 0.5200 | 0.5450 | 0.5000 | 0.5021 | 349,843 | -0.01(-1.55%) |
Jan 17, 2020 | 0.5200 | 0.5498 | 0.5050 | 0.5100 | 248,400 | -0.01(-1.89%) |
Jan 16, 2020 | 0.5500 | 0.5600 | 0.5100 | 0.5198 | 377,999 | -0.03(-5.49%) |
Jan 15, 2020 | 0.6000 | 0.6200 | 0.5500 | 0.5500 | 350,642 | -0.04(-6.16%) |
Jan 14, 2020 | 0.5884 | 0.6500 | 0.5812 | 0.5861 | 283,115 | -0.00(-0.68%) |
Jan 13, 2020 | 0.6889 | 0.6889 | 0.5800 | 0.5901 | 514,264 | -0.05(-7.55%) |
Jan 10, 2020 | 0.6500 | 0.7300 | 0.6300 | 0.6383 | 822,900 | +0.01(+1.83%) |
Jan 09, 2020 | 0.5800 | 0.6339 | 0.5800 | 0.6268 | 429,449 | +0.05(+8.97%) |
Jan 08, 2020 | 0.5656 | 0.5839 | 0.5600 | 0.5752 | 769,343 | +0.02(+2.71%) |
Jan 07, 2020 | 0.5800 | 0.6000 | 0.5500 | 0.5600 | 347,891 | +0.01(+1.27%) |
Jan 06, 2020 | 0.5460 | 0.5950 | 0.5350 | 0.5530 | 1,019,287 | +0.03(+6.35%) |
Jan 03, 2020 | 0.5000 | 0.5400 | 0.5000 | 0.5200 | 489,900 | +0.02(+3.96%) |
Jan 02, 2020 | 0.5100 | 0.5100 | 0.4900 | 0.5002 | 395,309 | +0.01(+1.05%) |
Dec 31, 2019 | 0.4900 | 0.5100 | 0.4900 | 0.4950 | 549,000 | -0.01(-1.00%) |
Dec 30, 2019 | 0.4950 | 0.5020 | 0.4950 | 0.5000 | 366,950 | +0.01(+1.98%) |
Dec 27, 2019 | 0.5300 | 0.5300 | 0.4800 | 0.4903 | 355,100 | -0.01(-1.96%) |
Dec 26, 2019 | 0.5000 | 0.5200 | 0.4975 | 0.5001 | 344,054 | +0.01(+2.06%) |
Dec 24, 2019 | 0.5100 | 0.5100 | 0.4801 | 0.4900 | 206,200 | +0.01(+1.37%) |
Dec 23, 2019 | 0.4383 | 0.5067 | 0.4300 | 0.4834 | 457,254 | +0.03(+5.73%) |
Dec 20, 2019 | 0.4400 | 0.4659 | 0.4260 | 0.4572 | 172,400 | +0.02(+5.06%) |
Dec 19, 2019 | 0.4205 | 0.4468 | 0.4205 | 0.4352 | 150,064 | +0.01(+2.35%) |
Dec 18, 2019 | 0.4100 | 0.4576 | 0.4099 | 0.4252 | 315,835 | -0.01(-3.36%) |
Dec 17, 2019 | 0.4400 | 0.4600 | 0.4151 | 0.4400 | 232,727 | +0.02(+3.92%) |
Dec 16, 2019 | 0.4200 | 0.4371 | 0.4150 | 0.4234 | 172,920 | -0.00(-0.66%) |
Dec 13, 2019 | 0.4100 | 0.4499 | 0.4081 | 0.4262 | 255,200 | -0.02(-4.87%) |
Dec 12, 2019 | 0.4027 | 0.4672 | 0.4000 | 0.4480 | 345,441 | +0.01(+1.80%) |
Dec 11, 2019 | 0.4500 | 0.4799 | 0.4400 | 0.4401 | 449,862 | -0.05(-10.24%) |
Dec 10, 2019 | 0.5100 | 0.5489 | 0.4800 | 0.4903 | 427,341 | -0.05(-9.02%) |
Dec 09, 2019 | 0.5300 | 0.5600 | 0.4940 | 0.5389 | 503,011 | -0.02(-3.41%) |
Dec 06, 2019 | 0.5201 | 0.5722 | 0.5101 | 0.5579 | 312,100 | +0.02(+4.09%) |
Dec 05, 2019 | 0.5980 | 0.6045 | 0.5121 | 0.5360 | 203,437 | -0.07(-11.65%) |
Dec 04, 2019 | 0.6884 | 0.6884 | 0.6000 | 0.6067 | 176,912 | -0.04(-5.45%) |
Dec 03, 2019 | 0.6600 | 0.6600 | 0.5940 | 0.6417 | 472,216 | +0.01(+1.09%) |
Dec 02, 2019 | 0.6600 | 0.6600 | 0.5872 | 0.6348 | 473,191 | +0.02(+2.95%) |
Nov 29, 2019 | 0.6400 | 0.7000 | 0.5960 | 0.6166 | 334,300 | -0.04(-6.62%) |
Nov 27, 2019 | 0.6581 | 0.6700 | 0.6274 | 0.6603 | 238,100 | +0.00(+0.05%) |
Nov 26, 2019 | 0.6500 | 0.6728 | 0.6101 | 0.6600 | 387,724 | -0.02(-2.58%) |
Nov 25, 2019 | 0.6889 | 0.7219 | 0.6551 | 0.6775 | 296,506 | -0.01(-1.80%) |
Nov 22, 2019 | 0.6591 | 0.7200 | 0.6041 | 0.6899 | 342,800 | +0.03(+4.53%) |
Nov 21, 2019 | 0.6286 | 0.7199 | 0.6051 | 0.6600 | 355,755 | +0.04(+6.28%) |
Nov 20, 2019 | 0.5900 | 0.6400 | 0.5511 | 0.6210 | 537,873 | +0.01(+2.12%) |
Nov 19, 2019 | 0.5789 | 0.6679 | 0.5550 | 0.6081 | 1,029,833 | +0.03(+4.59%) |
Nov 18, 2019 | 0.6710 | 0.6790 | 0.5500 | 0.5814 | 515,434 | -0.11(-15.74%) |
Nov 15, 2019 | 0.4800 | 0.7190 | 0.4751 | 0.6900 | 1,165,700 | +0.16(+30.19%) |
Nov 14, 2019 | 0.5000 | 0.5600 | 0.4700 | 0.5300 | 728,255 | +0.02(+3.78%) |
Nov 13, 2019 | 0.5000 | 0.6200 | 0.4800 | 0.5107 | 736,586 | +0.01(+2.14%) |
Nov 12, 2019 | 0.4600 | 0.5000 | 0.4200 | 0.5000 | 481,424 | +0.05(+10.04%) |
Nov 11, 2019 | 0.5199 | 0.5199 | 0.4500 | 0.4544 | 325,442 | -0.05(-10.09%) |
Nov 08, 2019 | 0.5299 | 0.5453 | 0.4525 | 0.5054 | 1,638,000 | -0.01(-2.81%) |
Nov 07, 2019 | 0.7500 | 0.7600 | 0.4800 | 0.5200 | 5,309,272 | +0.08(+18.45%) |
Nov 06, 2019 | 0.4200 | 0.4500 | 0.3800 | 0.4390 | 635,448 | +0.02(+3.54%) |
Nov 05, 2019 | 0.4200 | 0.4600 | 0.4026 | 0.4240 | 1,091,243 | -0.00(-0.66%) |
Nov 04, 2019 | 0.4500 | 0.4500 | 0.4100 | 0.4268 | 665,721 | -0.01(-2.65%) |
Nov 01, 2019 | 0.4699 | 0.4778 | 0.4352 | 0.4384 | 291,300 | -0.03(-6.70%) |
Oct 31, 2019 | 0.4900 | 0.4900 | 0.4220 | 0.4699 | 284,056 | +0.01(+3.03%) |
Oct 30, 2019 | 0.5000 | 0.5000 | 0.4401 | 0.4561 | 923,913 | +0.00(+0.04%) |
Oct 29, 2019 | 0.5000 | 0.5000 | 0.4200 | 0.4559 | 982,974 | +0.01(+1.31%) |
Oct 28, 2019 | 0.4169 | 0.5000 | 0.4169 | 0.4500 | 669,799 | +0.02(+5.63%) |
Oct 25, 2019 | 0.4500 | 0.4700 | 0.4001 | 0.4260 | 922,100 | -0.07(-14.80%) |
Oct 24, 2019 | 0.5250 | 0.5300 | 0.4883 | 0.5000 | 233,458 | +0.00(+0.00%) |
Oct 23, 2019 | 0.5100 | 0.5300 | 0.4900 | 0.5000 | 462,092 | -0.01(-2.19%) |
Oct 22, 2019 | 0.5500 | 0.5569 | 0.4900 | 0.5112 | 360,849 | -0.01(-1.69%) |
Oct 21, 2019 | 0.6000 | 0.6160 | 0.5021 | 0.5200 | 548,711 | -0.01(-2.00%) |
Oct 18, 2019 | 0.5400 | 0.5600 | 0.5181 | 0.5306 | 329,700 | -0.01(-2.28%) |
Oct 17, 2019 | 0.5300 | 0.5629 | 0.5000 | 0.5430 | 580,115 | -0.04(-6.38%) |
Oct 16, 2019 | 0.6400 | 0.6900 | 0.5100 | 0.5800 | 1,925,155 | -0.51(-46.79%) |
Oct 15, 2019 | 1.150 | 1.150 | 1.060 | 1.090 | 752,273 | +0.02(+1.87%) |
Oct 14, 2019 | 1.080 | 1.100 | 1.060 | 1.070 | 41,959 | -0.02(-1.83%) |
Oct 11, 2019 | 1.140 | 1.140 | 1.050 | 1.090 | 514,900 | -0.04(-3.54%) |
Oct 10, 2019 | 1.160 | 1.160 | 1.080 | 1.130 | 419,988 | +0.01(+0.89%) |
Oct 09, 2019 | 1.090 | 1.230 | 1.000 | 1.120 | 1,450,936 | +0.03(+2.75%) |
Oct 08, 2019 | 1.150 | 1.150 | 1.060 | 1.090 | 402,486 | +0.03(+2.83%) |
Oct 07, 2019 | 1.100 | 1.150 | 1.050 | 1.060 | 403,554 | -0.03(-2.75%) |
Oct 04, 2019 | 1.050 | 1.110 | 1.000 | 1.090 | 418,100 | +0.06(+5.83%) |
Oct 03, 2019 | 0.9700 | 1.150 | 0.9700 | 1.030 | 654,891 | +0.03(+3.14%) |
Oct 02, 2019 | 1.000 | 1.100 | 0.9500 | 0.9986 | 384,946 | +0.04(+4.13%) |