Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.84 10.85 10.58 10.79 14,607 -0.15(-1.38%)
Sep 29, 2021 10.87 10.94 10.50 10.94 54,404 +0.18(+1.63%)
Sep 28, 2021 10.72 10.82 10.61 10.76 50,701 -0.09(-0.81%)
Sep 27, 2021 10.96 10.96 10.71 10.85 38,842 +0.14(+1.27%)
Sep 24, 2021 10.86 10.89 10.55 10.72 20,620 -0.06(-0.54%)
Sep 23, 2021 10.24 10.92 10.24 10.77 126,893 +0.54(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.