Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.9250 | 0.9399 | 0.8851 | 0.9248 | 127,287 | -0.04(-3.67%) |
Sep 28, 2023 | 0.9300 | 0.9800 | 0.8818 | 0.9600 | 158,520 | +0.04(+4.35%) |
Sep 27, 2023 | 0.9500 | 0.9900 | 0.9000 | 0.9200 | 91,545 | -0.02(-2.13%) |
Sep 26, 2023 | 0.9400 | 0.9501 | 0.9110 | 0.9400 | 85,991 | +0.00(+0.20%) |
Sep 25, 2023 | 0.9300 | 0.9700 | 0.9308 | 0.9381 | 88,268 | -0.00(-0.20%) |
Sep 22, 2023 | 0.9756 | 0.9890 | 0.9251 | 0.9400 | 64,979 | +0.00(+0.00%) |
Sep 21, 2023 | 1.020 | 1.020 | 0.9049 | 0.9400 | 200,030 | -0.08(-7.84%) |
Sep 20, 2023 | 1.050 | 1.070 | 0.9600 | 1.020 | 221,895 | -0.05(-4.67%) |
Sep 19, 2023 | 0.9900 | 1.070 | 0.9928 | 1.070 | 183,626 | +0.05(+4.90%) |
Sep 18, 2023 | 1.010 | 1.077 | 1.010 | 1.020 | 241,667 | -0.02(-1.92%) |
Sep 15, 2023 | 1.010 | 1.100 | 0.9597 | 1.040 | 423,104 | +0.06(+6.12%) |
Sep 14, 2023 | 0.8800 | 0.9896 | 0.8651 | 0.9800 | 157,304 | +0.07(+7.69%) |
Sep 13, 2023 | 0.9088 | 0.9499 | 0.8301 | 0.9100 | 322,546 | -0.01(-1.09%) |
Sep 12, 2023 | 0.9200 | 0.9700 | 0.8810 | 0.9200 | 325,022 | -0.03(-3.18%) |
Sep 11, 2023 | 1.000 | 1.000 | 0.9300 | 0.9502 | 316,670 | -0.05(-4.88%) |
Sep 08, 2023 | 0.9940 | 1.054 | 0.9900 | 0.9990 | 263,980 | -0.02(-2.06%) |
Sep 07, 2023 | 1.010 | 1.050 | 0.9711 | 1.020 | 132,646 | +0.00(+0.00%) |
Sep 06, 2023 | 1.080 | 1.080 | 0.9700 | 1.020 | 183,468 | -0.01(-0.97%) |
Sep 05, 2023 | 1.100 | 1.140 | 1.000 | 1.030 | 390,061 | -0.10(-8.85%) |
Sep 01, 2023 | 1.090 | 1.150 | 1.090 | 1.130 | 122,488 | +0.03(+2.73%) |
Aug 31, 2023 | 1.230 | 1.250 | 1.090 | 1.100 | 144,783 | -0.12(-9.84%) |
Aug 30, 2023 | 1.030 | 1.240 | 1.030 | 1.220 | 460,001 | +0.19(+18.45%) |
Aug 29, 2023 | 1.060 | 1.080 | 1.020 | 1.030 | 255,315 | -0.03(-2.83%) |
Aug 28, 2023 | 1.150 | 1.165 | 0.9700 | 1.060 | 675,899 | -0.12(-10.17%) |
Aug 25, 2023 | 1.200 | 1.210 | 1.150 | 1.180 | 194,883 | -0.03(-2.48%) |
Aug 24, 2023 | 1.210 | 1.220 | 1.160 | 1.210 | 264,720 | +0.01(+0.83%) |
Aug 23, 2023 | 1.290 | 1.320 | 1.200 | 1.200 | 373,486 | -0.14(-10.45%) |
Aug 22, 2023 | 1.280 | 1.369 | 1.250 | 1.340 | 476,480 | +0.06(+4.69%) |
Aug 21, 2023 | 1.290 | 1.370 | 1.210 | 1.280 | 628,852 | +0.03(+2.40%) |
Aug 18, 2023 | 1.280 | 1.320 | 1.200 | 1.250 | 689,986 | +0.05(+4.17%) |
Aug 17, 2023 | 1.010 | 1.272 | 0.9830 | 1.200 | 1,138,146 | +0.18(+17.65%) |
Aug 16, 2023 | 0.9900 | 1.050 | 0.9900 | 1.020 | 298,808 | +0.00(+0.00%) |
Aug 15, 2023 | 0.9900 | 1.150 | 0.8800 | 1.020 | 1,134,221 | +0.00(+0.00%) |
Aug 14, 2023 | 0.8800 | 1.160 | 0.8800 | 1.020 | 1,836,376 | +0.16(+18.52%) |
Aug 11, 2023 | 1.020 | 1.050 | 0.7916 | 0.8606 | 2,084,693 | -0.22(-20.31%) |
Aug 10, 2023 | 1.470 | 1.470 | 0.9000 | 1.080 | 4,205,163 | -0.49(-31.21%) |
Aug 09, 2023 | 1.820 | 1.820 | 1.530 | 1.570 | 919,579 | -0.12(-7.10%) |
Aug 08, 2023 | 1.680 | 1.760 | 1.670 | 1.690 | 255,321 | +0.00(+0.00%) |
Aug 07, 2023 | 1.790 | 1.810 | 1.630 | 1.690 | 373,178 | -0.09(-5.06%) |
Aug 04, 2023 | 1.750 | 1.850 | 1.720 | 1.780 | 197,328 | +0.01(+0.56%) |
Aug 03, 2023 | 1.750 | 1.840 | 1.740 | 1.770 | 181,594 | -0.01(-0.56%) |
Aug 02, 2023 | 1.900 | 1.930 | 1.740 | 1.780 | 468,509 | -0.11(-5.82%) |
Aug 01, 2023 | 1.900 | 1.938 | 1.750 | 1.890 | 396,570 | -0.01(-0.53%) |
Jul 31, 2023 | 2.100 | 2.100 | 1.890 | 1.900 | 533,350 | -0.14(-6.86%) |
Jul 28, 2023 | 1.950 | 2.080 | 1.930 | 2.040 | 445,469 | +0.06(+3.03%) |
Jul 27, 2023 | 2.170 | 2.170 | 1.880 | 1.980 | 579,839 | -0.16(-7.48%) |
Jul 26, 2023 | 2.170 | 2.170 | 2.020 | 2.140 | 312,037 | -0.01(-0.47%) |
Jul 25, 2023 | 2.190 | 2.190 | 2.110 | 2.150 | 293,218 | +0.00(+0.00%) |
Jul 24, 2023 | 2.130 | 2.190 | 2.110 | 2.150 | 326,078 | +0.02(+0.70%) |
Jul 21, 2023 | 2.100 | 2.200 | 1.960 | 2.135 | 745,919 | +0.08(+4.15%) |
Jul 20, 2023 | 2.060 | 2.070 | 1.990 | 2.050 | 291,670 | -0.03(-1.44%) |
Jul 19, 2023 | 2.030 | 2.100 | 1.950 | 2.080 | 660,588 | +0.10(+5.05%) |
Jul 18, 2023 | 2.040 | 2.120 | 1.930 | 1.980 | 885,819 | +0.05(+2.59%) |
Jul 17, 2023 | 2.200 | 2.240 | 1.780 | 1.930 | 1,999,509 | -0.49(-20.25%) |
Jul 14, 2023 | 2.110 | 2.420 | 2.040 | 2.420 | 2,214,266 | +0.43(+21.61%) |
Jul 13, 2023 | 1.910 | 2.050 | 1.910 | 1.990 | 528,741 | +0.08(+4.19%) |
Jul 12, 2023 | 1.910 | 1.980 | 1.770 | 1.910 | 739,568 | +0.11(+6.11%) |
Jul 11, 2023 | 1.590 | 1.920 | 1.565 | 1.800 | 1,778,308 | +0.28(+18.42%) |
Jul 10, 2023 | 1.450 | 1.560 | 1.440 | 1.520 | 307,710 | +0.07(+4.83%) |
Jul 07, 2023 | 1.400 | 1.490 | 1.390 | 1.450 | 330,216 | +0.01(+0.69%) |
Jul 06, 2023 | 1.300 | 1.450 | 1.230 | 1.440 | 733,660 | +0.14(+10.77%) |
Jul 05, 2023 | 1.380 | 1.380 | 1.300 | 1.300 | 347,788 | -0.06(-4.41%) |
Jul 03, 2023 | 1.420 | 1.460 | 1.350 | 1.360 | 271,818 | -0.02(-1.45%) |
Jun 30, 2023 | 1.330 | 1.520 | 1.330 | 1.380 | 517,447 | +0.06(+4.55%) |
Jun 29, 2023 | 1.310 | 1.340 | 1.130 | 1.320 | 1,175,811 | +0.01(+0.76%) |
Jun 28, 2023 | 1.440 | 1.450 | 1.300 | 1.310 | 517,287 | -0.10(-7.09%) |
Jun 27, 2023 | 1.550 | 1.600 | 1.400 | 1.410 | 484,138 | -0.15(-9.62%) |
Jun 26, 2023 | 1.400 | 1.590 | 1.275 | 1.560 | 869,361 | +0.19(+13.87%) |
Jun 23, 2023 | 1.720 | 1.720 | 1.350 | 1.370 | 1,105,722 | -0.30(-17.96%) |
Jun 22, 2023 | 1.790 | 1.840 | 1.550 | 1.670 | 893,648 | -0.12(-6.70%) |
Jun 21, 2023 | 1.810 | 1.900 | 1.790 | 1.790 | 309,605 | -0.05(-2.72%) |
Jun 20, 2023 | 1.940 | 2.020 | 1.780 | 1.840 | 720,475 | -0.08(-4.17%) |
Jun 16, 2023 | 1.940 | 2.130 | 1.860 | 1.920 | 1,250,262 | +0.07(+3.78%) |
Jun 15, 2023 | 1.930 | 1.960 | 1.832 | 1.850 | 395,090 | -0.09(-4.64%) |
Jun 14, 2023 | 1.910 | 2.090 | 1.880 | 1.940 | 1,067,979 | +0.09(+4.86%) |
Jun 13, 2023 | 1.730 | 1.875 | 1.700 | 1.850 | 605,422 | +0.13(+7.56%) |
Jun 12, 2023 | 1.740 | 1.770 | 1.660 | 1.720 | 432,975 | +0.04(+2.38%) |
Jun 09, 2023 | 1.720 | 1.770 | 1.660 | 1.680 | 476,202 | +0.01(+0.60%) |
Jun 08, 2023 | 1.600 | 1.700 | 1.570 | 1.670 | 469,159 | +0.12(+7.74%) |
Jun 07, 2023 | 1.610 | 1.610 | 1.530 | 1.550 | 311,722 | -0.02(-1.27%) |
Jun 06, 2023 | 1.680 | 1.690 | 1.510 | 1.570 | 607,658 | -0.09(-5.42%) |
Jun 05, 2023 | 1.500 | 1.680 | 1.460 | 1.660 | 735,592 | +0.17(+11.41%) |
Jun 02, 2023 | 1.640 | 1.640 | 1.410 | 1.490 | 898,248 | -0.15(-9.15%) |
Jun 01, 2023 | 1.770 | 1.770 | 1.530 | 1.640 | 803,563 | -0.08(-4.65%) |
May 31, 2023 | 1.610 | 1.810 | 1.610 | 1.720 | 861,348 | +0.06(+3.61%) |
May 30, 2023 | 1.500 | 1.790 | 1.440 | 1.660 | 2,147,796 | +0.22(+15.28%) |
May 26, 2023 | 1.230 | 1.480 | 1.230 | 1.440 | 1,463,641 | +0.23(+19.01%) |
May 25, 2023 | 1.340 | 1.440 | 1.200 | 1.210 | 1,236,085 | -0.13(-9.70%) |
May 24, 2023 | 1.300 | 1.440 | 1.290 | 1.340 | 1,694,187 | +0.11(+8.94%) |
May 23, 2023 | 1.100 | 1.280 | 1.100 | 1.230 | 1,294,089 | +0.12(+10.81%) |
May 22, 2023 | 1.130 | 1.140 | 1.097 | 1.110 | 462,482 | +0.01(+0.91%) |
May 19, 2023 | 1.120 | 1.140 | 1.090 | 1.100 | 416,268 | +0.00(+0.00%) |
May 18, 2023 | 1.040 | 1.120 | 1.040 | 1.100 | 638,510 | +0.06(+5.77%) |
May 17, 2023 | 1.030 | 1.050 | 1.000 | 1.040 | 342,506 | +0.01(+0.97%) |
May 16, 2023 | 1.000 | 1.030 | 0.9500 | 1.030 | 719,932 | +0.00(+0.00%) |
May 15, 2023 | 1.090 | 1.145 | 1.010 | 1.030 | 892,910 | -0.04(-3.74%) |
May 12, 2023 | 1.070 | 1.100 | 1.000 | 1.070 | 642,780 | +0.00(+0.00%) |
May 11, 2023 | 1.030 | 1.100 | 0.9500 | 1.070 | 1,757,524 | -0.08(-6.96%) |
May 10, 2023 | 1.020 | 1.220 | 1.010 | 1.150 | 2,336,282 | +0.16(+16.69%) |
May 09, 2023 | 0.9800 | 1.010 | 0.9430 | 0.9855 | 557,758 | +0.07(+7.70%) |
May 08, 2023 | 0.9900 | 1.020 | 0.8850 | 0.9150 | 1,029,445 | -0.09(-9.41%) |
May 05, 2023 | 1.020 | 1.050 | 0.9620 | 1.010 | 656,573 | -0.01(-0.98%) |
May 04, 2023 | 1.060 | 1.060 | 0.9300 | 1.020 | 1,291,861 | +0.09(+9.75%) |
May 03, 2023 | 0.8600 | 0.9699 | 0.8400 | 0.9294 | 1,122,821 | +0.10(+11.98%) |
May 02, 2023 | 0.8298 | 0.8541 | 0.7636 | 0.8300 | 611,353 | +0.01(+0.73%) |
May 01, 2023 | 0.7044 | 0.8240 | 0.6920 | 0.8240 | 1,053,697 | +0.09(+12.88%) |
Apr 28, 2023 | 0.8200 | 0.8250 | 0.7200 | 0.7300 | 1,698,282 | -0.14(-16.09%) |
Apr 27, 2023 | 0.8400 | 0.8970 | 0.7900 | 0.8700 | 1,826,959 | +0.09(+12.21%) |
Apr 26, 2023 | 0.9300 | 0.9990 | 0.6851 | 0.7753 | 5,600,205 | -0.19(-20.07%) |
Apr 25, 2023 | 1.200 | 1.440 | 0.7720 | 0.9700 | 111,789,248 | +0.34(+55.13%) |
Apr 24, 2023 | 0.7000 | 0.6980 | 0.6110 | 0.6253 | 3,712,706 | -0.05(-8.03%) |
Apr 21, 2023 | 0.6950 | 0.7380 | 0.6560 | 0.6799 | 524,240 | -0.01(-0.74%) |
Apr 20, 2023 | 0.7100 | 0.7800 | 0.6700 | 0.6850 | 779,812 | -0.00(-0.29%) |
Apr 19, 2023 | 0.6100 | 0.7050 | 0.6000 | 0.6870 | 1,032,351 | +0.07(+11.62%) |
Apr 18, 2023 | 0.6520 | 0.6600 | 0.6100 | 0.6155 | 867,919 | -0.04(-5.60%) |
Apr 17, 2023 | 0.7100 | 0.7100 | 0.6110 | 0.6520 | 1,073,471 | -0.03(-4.12%) |
Apr 14, 2023 | 0.6000 | 0.7384 | 0.5850 | 0.6800 | 1,738,422 | +0.08(+12.84%) |
Apr 13, 2023 | 0.5830 | 0.6840 | 0.5700 | 0.6026 | 1,788,187 | +0.04(+6.56%) |
Apr 12, 2023 | 0.5500 | 0.5700 | 0.5041 | 0.5655 | 1,327,942 | +0.04(+6.70%) |
Apr 11, 2023 | 0.5500 | 0.6200 | 0.5000 | 0.5300 | 1,299,836 | -0.02(-3.11%) |
Apr 10, 2023 | 0.4500 | 0.6240 | 0.4300 | 0.5470 | 5,922,992 | +0.13(+31.49%) |
Apr 06, 2023 | 0.4050 | 0.4400 | 0.3951 | 0.4160 | 809,745 | +0.02(+5.18%) |
Apr 05, 2023 | 0.3588 | 0.4174 | 0.3520 | 0.3955 | 923,106 | +0.05(+14.47%) |
Apr 04, 2023 | 0.3500 | 0.3900 | 0.3400 | 0.3455 | 145,490 | -0.02(-4.29%) |
Apr 03, 2023 | 0.3600 | 0.4215 | 0.3012 | 0.3610 | 917,232 | -0.01(-1.77%) |
Mar 31, 2023 | 0.3600 | 0.3840 | 0.3500 | 0.3675 | 416,092 | +0.02(+5.00%) |
Mar 30, 2023 | 0.3800 | 0.3999 | 0.2801 | 0.3500 | 908,567 | -0.02(-6.04%) |
Mar 29, 2023 | 0.4100 | 0.4108 | 0.3607 | 0.3725 | 697,896 | -0.02(-4.59%) |
Mar 28, 2023 | 0.4100 | 0.4100 | 0.3500 | 0.3904 | 630,515 | +0.01(+1.38%) |
Mar 27, 2023 | 0.4179 | 0.4200 | 0.3800 | 0.3851 | 1,587,116 | -0.06(-13.46%) |
Mar 24, 2023 | 0.3130 | 0.4800 | 0.3000 | 0.4450 | 7,209,138 | +0.14(+43.55%) |
Mar 23, 2023 | 0.2900 | 0.3240 | 0.2750 | 0.3100 | 561,110 | +0.02(+8.39%) |
Mar 22, 2023 | 0.3097 | 0.3098 | 0.2810 | 0.2860 | 150,302 | -0.02(-5.01%) |
Mar 21, 2023 | 0.3014 | 0.3100 | 0.2976 | 0.3011 | 42,960 | -0.00(-0.07%) |
Mar 20, 2023 | 0.3165 | 0.3300 | 0.2950 | 0.3013 | 284,491 | -0.00(-1.60%) |
Mar 17, 2023 | 0.2960 | 0.3135 | 0.2912 | 0.3062 | 196,347 | +0.00(+0.96%) |
Mar 16, 2023 | 0.3049 | 0.3100 | 0.2909 | 0.3033 | 552,367 | +0.00(+0.00%) |
Mar 15, 2023 | 0.3193 | 0.3200 | 0.3000 | 0.3033 | 186,004 | -0.01(-4.32%) |
Mar 14, 2023 | 0.3439 | 0.3439 | 0.2900 | 0.3170 | 455,732 | -0.00(-0.88%) |
Mar 13, 2023 | 0.3300 | 0.3312 | 0.3056 | 0.3198 | 587,341 | -0.01(-2.20%) |
Mar 10, 2023 | 0.3300 | 0.3399 | 0.3167 | 0.3270 | 270,425 | -0.01(-3.85%) |
Mar 09, 2023 | 0.3560 | 0.3600 | 0.3400 | 0.3401 | 258,711 | -0.02(-5.53%) |
Mar 08, 2023 | 0.3400 | 0.3736 | 0.3338 | 0.3600 | 314,859 | +0.01(+3.75%) |
Mar 07, 2023 | 0.3900 | 0.4101 | 0.3275 | 0.3470 | 1,364,533 | -0.06(-14.32%) |
Mar 06, 2023 | 0.3200 | 0.4844 | 0.3047 | 0.4050 | 1,380,592 | +0.09(+27.04%) |
Mar 03, 2023 | 0.3200 | 0.3250 | 0.3147 | 0.3188 | 104,543 | +0.00(+1.30%) |
Mar 02, 2023 | 0.3100 | 0.3200 | 0.3025 | 0.3147 | 249,702 | +0.01(+2.41%) |
Mar 01, 2023 | 0.3000 | 0.3250 | 0.3000 | 0.3073 | 74,741 | +0.01(+2.43%) |
Feb 28, 2023 | 0.3069 | 0.3248 | 0.3000 | 0.3000 | 150,123 | -0.01(-2.22%) |
Feb 27, 2023 | 0.3150 | 0.3250 | 0.3000 | 0.3068 | 128,091 | -0.00(-1.06%) |
Feb 24, 2023 | 0.3298 | 0.3298 | 0.3101 | 0.3101 | 215,007 | -0.01(-3.09%) |
Feb 23, 2023 | 0.3250 | 0.3300 | 0.3151 | 0.3200 | 244,105 | -0.00(-0.31%) |
Feb 22, 2023 | 0.3500 | 0.3540 | 0.3210 | 0.3210 | 143,803 | -0.01(-4.21%) |
Feb 21, 2023 | 0.3550 | 0.3550 | 0.3303 | 0.3351 | 258,214 | -0.02(-5.04%) |
Feb 17, 2023 | 0.3500 | 0.3738 | 0.3402 | 0.3529 | 440,827 | +0.00(+1.23%) |
Feb 16, 2023 | 0.3454 | 0.3779 | 0.3401 | 0.3486 | 1,227,470 | +0.01(+3.17%) |
Feb 15, 2023 | 0.3183 | 0.3500 | 0.3095 | 0.3379 | 552,400 | +0.03(+11.44%) |
Feb 14, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3032 | 281,218 | -0.01(-3.07%) |
Feb 13, 2023 | 0.3160 | 0.3314 | 0.3120 | 0.3128 | 191,719 | -0.01(-2.25%) |
Feb 10, 2023 | 0.3307 | 0.3350 | 0.3151 | 0.3200 | 92,912 | +0.01(+1.59%) |
Feb 09, 2023 | 0.3501 | 0.3501 | 0.3128 | 0.3150 | 244,898 | -0.02(-4.60%) |
Feb 08, 2023 | 0.3500 | 0.3550 | 0.3262 | 0.3302 | 212,519 | -0.03(-7.40%) |
Feb 07, 2023 | 0.3400 | 0.3780 | 0.3313 | 0.3566 | 754,649 | +0.02(+6.42%) |
Feb 06, 2023 | 0.3300 | 0.3546 | 0.3256 | 0.3351 | 327,393 | +0.01(+1.55%) |
Feb 03, 2023 | 0.3300 | 0.3450 | 0.3300 | 0.3300 | 238,275 | +0.00(+1.35%) |
Feb 02, 2023 | 0.3205 | 0.3385 | 0.3205 | 0.3256 | 357,184 | +0.01(+1.62%) |
Feb 01, 2023 | 0.3150 | 0.3400 | 0.3000 | 0.3204 | 518,740 | +0.01(+3.82%) |
Jan 31, 2023 | 0.3192 | 0.3200 | 0.2900 | 0.3086 | 306,205 | -0.01(-3.56%) |
Jan 30, 2023 | 0.3378 | 0.3378 | 0.3020 | 0.3200 | 172,557 | -0.01(-1.54%) |
Jan 27, 2023 | 0.3400 | 0.3400 | 0.3102 | 0.3250 | 240,375 | +0.01(+3.17%) |
Jan 26, 2023 | 0.3217 | 0.3380 | 0.3000 | 0.3150 | 390,714 | -0.01(-4.26%) |
Jan 25, 2023 | 0.3400 | 0.3440 | 0.3200 | 0.3290 | 251,579 | -0.00(-0.54%) |
Jan 24, 2023 | 0.3100 | 0.3500 | 0.3025 | 0.3308 | 653,541 | +0.03(+9.36%) |
Jan 23, 2023 | 0.2950 | 0.3200 | 0.2812 | 0.3025 | 373,626 | +0.01(+3.77%) |
Jan 20, 2023 | 0.3100 | 0.3100 | 0.2880 | 0.2915 | 155,450 | -0.00(-0.99%) |
Jan 19, 2023 | 0.2940 | 0.3048 | 0.2688 | 0.2944 | 282,018 | +0.00(+0.14%) |
Jan 18, 2023 | 0.3100 | 0.3150 | 0.2803 | 0.2940 | 371,988 | -0.01(-3.67%) |
Jan 17, 2023 | 0.2889 | 0.3176 | 0.2802 | 0.3052 | 446,708 | +0.03(+10.18%) |
Jan 13, 2023 | 0.2615 | 0.2950 | 0.2615 | 0.2770 | 628,691 | +0.01(+4.53%) |
Jan 12, 2023 | 0.2700 | 0.2880 | 0.2600 | 0.2650 | 372,470 | -0.01(-1.85%) |
Jan 11, 2023 | 0.2520 | 0.2749 | 0.2520 | 0.2700 | 265,754 | +0.02(+6.68%) |
Jan 10, 2023 | 0.2500 | 0.2649 | 0.2411 | 0.2531 | 215,291 | +0.00(+0.40%) |
Jan 09, 2023 | 0.2600 | 0.2650 | 0.2305 | 0.2521 | 219,868 | -0.01(-4.87%) |
Jan 06, 2023 | 0.2620 | 0.2796 | 0.2600 | 0.2650 | 405,209 | -0.01(-3.64%) |
Jan 05, 2023 | 0.2674 | 0.3299 | 0.2505 | 0.2750 | 2,711,147 | +0.03(+10.93%) |
Jan 04, 2023 | 0.2500 | 0.2500 | 0.2401 | 0.2479 | 136,858 | +0.01(+3.55%) |
Jan 03, 2023 | 0.2360 | 0.2456 | 0.2220 | 0.2394 | 266,920 | +0.00(+1.44%) |
Dec 30, 2022 | 0.2400 | 0.2500 | 0.2350 | 0.2360 | 92,793 | -0.00(-1.63%) |
Dec 29, 2022 | 0.2340 | 0.2449 | 0.2325 | 0.2399 | 87,077 | +0.00(+0.46%) |
Dec 28, 2022 | 0.2339 | 0.2484 | 0.2190 | 0.2388 | 169,236 | +0.00(+0.93%) |
Dec 27, 2022 | 0.2624 | 0.2624 | 0.2222 | 0.2366 | 200,830 | -0.03(-9.83%) |
Dec 23, 2022 | 0.2800 | 0.2800 | 0.2501 | 0.2624 | 254,722 | +0.01(+5.55%) |
Dec 22, 2022 | 0.2500 | 0.2649 | 0.2452 | 0.2486 | 637,982 | +0.00(+1.47%) |
Dec 21, 2022 | 0.2600 | 0.2600 | 0.2410 | 0.2450 | 136,954 | -0.00(-1.33%) |
Dec 20, 2022 | 0.2600 | 0.2600 | 0.2359 | 0.2483 | 146,810 | -0.00(-0.68%) |
Dec 19, 2022 | 0.2540 | 0.2878 | 0.2303 | 0.2500 | 381,107 | +0.00(+1.01%) |
Dec 16, 2022 | 0.2654 | 0.2660 | 0.2450 | 0.2475 | 274,049 | -0.01(-4.81%) |
Dec 15, 2022 | 0.2400 | 0.2660 | 0.2400 | 0.2600 | 211,028 | +0.00(+1.48%) |
Dec 14, 2022 | 0.2550 | 0.2600 | 0.2451 | 0.2562 | 109,505 | +0.00(+1.59%) |
Dec 13, 2022 | 0.2800 | 0.2900 | 0.2400 | 0.2522 | 371,174 | -0.03(-9.57%) |
Dec 12, 2022 | 0.2656 | 0.3240 | 0.2475 | 0.2789 | 1,045,961 | +0.03(+11.12%) |
Dec 09, 2022 | 0.2610 | 0.2700 | 0.2500 | 0.2510 | 131,974 | -0.02(-6.97%) |
Dec 08, 2022 | 0.2522 | 0.2777 | 0.2522 | 0.2698 | 93,862 | +0.01(+3.77%) |
Dec 07, 2022 | 0.2800 | 0.2800 | 0.2510 | 0.2600 | 315,775 | -0.02(-8.64%) |
Dec 06, 2022 | 0.2999 | 0.3050 | 0.2710 | 0.2846 | 567,445 | -0.00(-1.62%) |
Dec 05, 2022 | 0.3100 | 0.3090 | 0.2850 | 0.2893 | 74,353 | -0.01(-3.44%) |
Dec 02, 2022 | 0.3000 | 0.3267 | 0.2941 | 0.2996 | 293,474 | -0.00(-0.13%) |
Dec 01, 2022 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 174,926 | +0.01(+3.45%) |
Nov 30, 2022 | 0.3000 | 0.3050 | 0.2860 | 0.2900 | 319,918 | +0.00(+0.00%) |
Nov 29, 2022 | 0.2990 | 0.3070 | 0.2800 | 0.2900 | 353,318 | -0.01(-3.01%) |
Nov 28, 2022 | 0.3101 | 0.3140 | 0.2901 | 0.2990 | 110,634 | -0.01(-4.17%) |
Nov 25, 2022 | 0.3050 | 0.3140 | 0.2936 | 0.3120 | 80,177 | +0.00(+0.10%) |
Nov 23, 2022 | 0.3100 | 0.3150 | 0.2980 | 0.3117 | 137,858 | +0.01(+2.97%) |
Nov 22, 2022 | 0.3100 | 0.3200 | 0.2951 | 0.3027 | 183,019 | -0.01(-3.54%) |
Nov 21, 2022 | 0.3154 | 0.3267 | 0.3002 | 0.3138 | 82,905 | +0.00(+0.29%) |
Nov 18, 2022 | 0.3001 | 0.3200 | 0.3001 | 0.3129 | 47,375 | -0.00(-0.67%) |
Nov 17, 2022 | 0.3090 | 0.3200 | 0.3000 | 0.3150 | 93,244 | +0.01(+1.61%) |
Nov 16, 2022 | 0.3072 | 0.3246 | 0.2810 | 0.3100 | 150,594 | +0.00(+0.00%) |
Nov 15, 2022 | 0.3250 | 0.3271 | 0.3100 | 0.3100 | 142,887 | -0.01(-3.79%) |
Nov 14, 2022 | 0.3500 | 0.3599 | 0.3101 | 0.3222 | 207,840 | -0.04(-10.50%) |
Nov 11, 2022 | 0.3300 | 0.3978 | 0.3210 | 0.3600 | 343,823 | +0.03(+8.60%) |
Nov 10, 2022 | 0.3200 | 0.3399 | 0.3200 | 0.3315 | 61,863 | +0.01(+3.66%) |
Nov 09, 2022 | 0.3300 | 0.3469 | 0.3100 | 0.3198 | 173,197 | -0.01(-3.82%) |
Nov 08, 2022 | 0.3413 | 0.3499 | 0.3300 | 0.3325 | 306,464 | -0.01(-1.63%) |
Nov 07, 2022 | 0.3492 | 0.3591 | 0.3200 | 0.3380 | 499,596 | +0.02(+4.64%) |
Nov 04, 2022 | 0.3100 | 0.3295 | 0.3000 | 0.3230 | 255,717 | +0.01(+4.40%) |
Nov 03, 2022 | 0.2900 | 0.3130 | 0.2930 | 0.3094 | 252,668 | +0.01(+3.31%) |
Nov 02, 2022 | 0.3100 | 0.3100 | 0.2950 | 0.2995 | 354,157 | +0.01(+2.36%) |
Nov 01, 2022 | 0.2800 | 0.3002 | 0.2751 | 0.2926 | 430,387 | +0.02(+6.40%) |
Oct 31, 2022 | 0.2800 | 0.2869 | 0.2579 | 0.2750 | 242,304 | +0.00(+0.00%) |
Oct 28, 2022 | 0.2850 | 0.2875 | 0.2732 | 0.2750 | 231,582 | -0.01(-3.51%) |
Oct 27, 2022 | 0.2896 | 0.2897 | 0.2700 | 0.2850 | 248,808 | -0.00(-1.69%) |
Oct 26, 2022 | 0.2800 | 0.2999 | 0.2730 | 0.2899 | 340,207 | +0.01(+3.54%) |
Oct 25, 2022 | 0.2800 | 0.3031 | 0.2750 | 0.2800 | 510,226 | -0.01(-3.45%) |
Oct 24, 2022 | 0.2988 | 0.3046 | 0.2873 | 0.2900 | 514,547 | -0.02(-5.84%) |
Oct 21, 2022 | 0.3090 | 0.3183 | 0.3000 | 0.3080 | 197,433 | -0.00(-1.25%) |
Oct 20, 2022 | 0.3114 | 0.3299 | 0.3100 | 0.3119 | 171,086 | +0.00(+0.16%) |
Oct 19, 2022 | 0.3251 | 0.3280 | 0.2908 | 0.3114 | 431,120 | -0.02(-5.09%) |
Oct 18, 2022 | 0.3500 | 0.3599 | 0.2777 | 0.3281 | 455,421 | -0.02(-6.74%) |
Oct 17, 2022 | 0.3600 | 0.3600 | 0.3400 | 0.3518 | 110,534 | -0.01(-1.46%) |
Oct 14, 2022 | 0.3600 | 0.3600 | 0.3485 | 0.3570 | 272,468 | +0.01(+2.50%) |
Oct 13, 2022 | 0.3400 | 0.3674 | 0.3250 | 0.3483 | 351,420 | +0.00(+0.96%) |
Oct 12, 2022 | 0.3422 | 0.3500 | 0.3401 | 0.3450 | 178,340 | +0.00(+0.88%) |
Oct 11, 2022 | 0.3310 | 0.3582 | 0.3310 | 0.3420 | 226,518 | +0.00(+0.74%) |
Oct 10, 2022 | 0.3500 | 0.3696 | 0.3250 | 0.3395 | 399,947 | -0.02(-5.03%) |
Oct 07, 2022 | 0.3590 | 0.3850 | 0.3454 | 0.3575 | 557,406 | -0.01(-3.90%) |
Oct 06, 2022 | 0.3950 | 0.3950 | 0.3700 | 0.3720 | 446,581 | -0.01(-2.08%) |
Oct 05, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3799 | 461,424 | -0.01(-3.04%) |
Oct 04, 2022 | 0.3860 | 0.4148 | 0.3860 | 0.3918 | 689,169 | +0.01(+1.50%) |