Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 274,761 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 102,777 | -0.01(-3.23%) |
Sep 28, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 230,152 | -0.02(-8.82%) |
Sep 27, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 48,912 | +0.01(+3.03%) |
Sep 24, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 120,214 | +0.00(+0.00%) |
Sep 23, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 48,234 | -0.01(-2.94%) |
Sep 22, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 71,209 | +0.01(+6.25%) |
Sep 21, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 127,353 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1650 | 0.1750 | 0.1600 | 0.1600 | 254,699 | -0.02(-11.11%) |
Sep 17, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 251,847 | -0.01(-5.26%) |
Sep 16, 2021 | 0.1650 | 0.1900 | 0.1600 | 0.1900 | 451,392 | +0.03(+18.75%) |
Sep 15, 2021 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 227,726 | +0.01(+3.23%) |
Sep 14, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 364,132 | -0.01(-3.13%) |
Sep 13, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 347,974 | +0.00(+0.00%) |
Sep 10, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 371,416 | -0.01(-3.03%) |
Sep 09, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 262,226 | +0.00(+0.00%) |
Sep 08, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 90,630 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 200,183 | -0.01(-5.71%) |
Sep 03, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Sep 02, 2021 | 0.1850 | 0.1900 | 0.1700 | 0.1700 | 197,255 | -0.01(-8.11%) |
Sep 01, 2021 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 251,946 | +0.01(+8.82%) |
Aug 31, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 251,645 | -0.00(-2.86%) |
Aug 30, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 133,726 | -0.01(-2.78%) |
Aug 27, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 417,401 | -0.01(-5.26%) |
Aug 26, 2021 | 0.2000 | 0.2150 | 0.1850 | 0.1900 | 1,059,895 | -0.01(-7.32%) |
Aug 25, 2021 | 0.1650 | 0.2100 | 0.1600 | 0.2050 | 1,115,479 | +0.04(+28.12%) |
Aug 24, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 39,776 | +0.00(+0.00%) |
Aug 23, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 88,465 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 206,569 | +0.01(+6.67%) |
Aug 19, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 127,530 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 326,225 | -0.01(-6.25%) |
Aug 17, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 69,964 | -0.01(-5.88%) |
Aug 16, 2021 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 220,040 | +0.02(+13.33%) |
Aug 13, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 123,872 | -0.01(-3.23%) |
Aug 12, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 147,801 | +0.01(+3.33%) |
Aug 11, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 92,954 | +0.00(+0.00%) |
Aug 10, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 70,820 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 186,793 | +0.00(+0.00%) |
Aug 06, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 209,654 | -0.01(-3.23%) |
Aug 05, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 9,625 | +0.00(+0.00%) |
Aug 04, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 42,013 | +0.00(+0.00%) |
Aug 03, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 35,505 | +0.01(+6.90%) |
Jul 30, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Jul 29, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 116,750 | -0.01(-3.23%) |
Jul 28, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 61,146 | +0.01(+3.33%) |
Jul 27, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 211,675 | -0.01(-6.25%) |
Jul 26, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 121,472 | -0.01(-5.88%) |
Jul 23, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 156,286 | +0.01(+6.25%) |
Jul 22, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 223,777 | +0.00(+0.00%) |
Jul 21, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 230,317 | +0.02(+10.34%) |
Jul 20, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 157,725 | +0.00(+0.00%) |
Jul 19, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 356,300 | -0.02(-9.38%) |
Jul 16, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 179,814 | -0.01(-5.88%) |
Jul 15, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 44,910 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 178,313 | +0.01(+6.25%) |
Jul 13, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 115,849 | -0.01(-3.03%) |
Jul 12, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 132,172 | -0.01(-2.94%) |
Jul 09, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 101,297 | +0.00(+0.00%) |
Jul 08, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 69,904 | -0.01(-5.56%) |
Jul 07, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 124,057 | -0.01(-5.26%) |
Jul 06, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 135,419 | +0.00(+0.00%) |
Jul 05, 2021 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 151,950 | +0.01(+5.56%) |
Jul 02, 2021 | 0.1600 | 0.1850 | 0.1600 | 0.1800 | 211,601 | +0.01(+9.09%) |
Jun 30, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 65,291 | -0.01(-2.94%) |
Jun 28, 2021 | 0.1800 | 0.1850 | 0.1650 | 0.1700 | 252,231 | -0.00(-2.86%) |
Jun 25, 2021 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 299,349 | +0.00(+2.94%) |
Jun 24, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 243,149 | -0.01(-5.56%) |
Jun 23, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 118,186 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 237,905 | +0.00(+0.00%) |
Jun 21, 2021 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 390,682 | +0.00(+0.00%) |
Jun 18, 2021 | 0.1800 | 0.2000 | 0.1750 | 0.1800 | 472,110 | +0.00(+0.00%) |
Jun 17, 2021 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 674,235 | -0.01(-2.70%) |
Jun 16, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 600,299 | -0.01(-5.13%) |
Jun 15, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 270,353 | -0.01(-2.50%) |
Jun 14, 2021 | 0.2050 | 0.2050 | 0.1900 | 0.2000 | 757,494 | -0.00(-2.44%) |
Jun 11, 2021 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 532,302 | +0.00(+2.50%) |
Jun 10, 2021 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 298,617 | -0.01(-4.76%) |
Jun 09, 2021 | 0.2350 | 0.2400 | 0.2100 | 0.2100 | 673,552 | -0.02(-8.70%) |
Jun 08, 2021 | 0.2100 | 0.2350 | 0.2050 | 0.2300 | 524,565 | +0.03(+12.20%) |
Jun 07, 2021 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 493,809 | +0.00(+2.50%) |
Jun 04, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 675,762 | +0.00(+0.00%) |
Jun 03, 2021 | 20.50 | 0.2100 | 0.2000 | 0.2000 | 32,587,000 | -0.00(-2.44%) |
Jun 02, 2021 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 571,089 | -0.02(-6.82%) |
Jun 01, 2021 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 326,967 | -0.01(-4.35%) |
May 31, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 529,677 | -0.01(-6.12%) |
May 28, 2021 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 470,520 | +0.01(+6.52%) |
May 27, 2021 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 815,448 | -0.04(-13.21%) |
May 26, 2021 | 0.2250 | 0.2700 | 0.2200 | 0.2650 | 1,446,029 | +0.04(+17.78%) |
May 25, 2021 | 0.2150 | 0.2300 | 0.1950 | 0.2250 | 2,965,230 | +0.01(+4.65%) |
May 21, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.01(-4.44%) | |
May 20, 2021 | 0.2300 | 0.2600 | 0.2200 | 0.2250 | 1,184,791 | +0.00(+0.00%) |
May 19, 2021 | 0.2400 | 0.2450 | 0.2200 | 0.2250 | 713,576 | -0.02(-8.16%) |
May 18, 2021 | 0.2500 | 0.2550 | 0.2350 | 0.2450 | 557,200 | +0.00(+0.00%) |
May 17, 2021 | 0.2650 | 0.2650 | 0.2400 | 0.2450 | 1,387,419 | -0.03(-9.26%) |
May 14, 2021 | 0.2800 | 0.2950 | 0.2650 | 0.2700 | 419,521 | -0.01(-3.57%) |
May 13, 2021 | 0.2850 | 0.2950 | 0.2700 | 0.2800 | 410,145 | -0.00(-1.75%) |
May 12, 2021 | 0.3000 | 0.3250 | 0.2800 | 0.2850 | 780,823 | -0.02(-5.00%) |
May 11, 2021 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 2,020,371 | +0.00(+0.00%) |
May 10, 2021 | 0.3450 | 0.3450 | 0.3000 | 0.3000 | 705,875 | -0.04(-10.45%) |
May 07, 2021 | 0.3600 | 0.3700 | 0.3250 | 0.3350 | 821,121 | -0.02(-5.63%) |
May 06, 2021 | 0.3650 | 0.3700 | 0.3500 | 0.3550 | 228,517 | +0.01(+1.43%) |
May 05, 2021 | 0.3600 | 0.3850 | 0.3500 | 0.3500 | 518,852 | +0.00(+0.00%) |
May 04, 2021 | 0.3950 | 0.3950 | 0.3350 | 0.3500 | 1,028,212 | -0.03(-7.89%) |
May 03, 2021 | 0.3900 | 0.4150 | 0.3750 | 0.3800 | 499,941 | -0.03(-8.43%) |
Apr 30, 2021 | 0.4350 | 0.4350 | 0.4050 | 0.4150 | 128,443 | +0.00(+0.00%) |
Apr 29, 2021 | 0.4600 | 0.4600 | 0.4150 | 0.4150 | 937,157 | -0.01(-1.19%) |
Apr 28, 2021 | 0.3700 | 0.4300 | 0.3600 | 0.4200 | 496,200 | +0.03(+9.09%) |
Apr 27, 2021 | 0.3950 | 0.3950 | 0.3750 | 0.3850 | 181,918 | -0.01(-1.28%) |
Apr 26, 2021 | 0.4200 | 0.4300 | 0.3750 | 0.3900 | 320,672 | -0.03(-7.14%) |
Apr 23, 2021 | 0.4400 | 0.4500 | 0.4150 | 0.4200 | 170,594 | +0.00(+0.00%) |
Apr 22, 2021 | 0.4600 | 0.4700 | 0.3950 | 0.4200 | 286,234 | -0.01(-2.33%) |
Apr 21, 2021 | 0.4500 | 0.4750 | 0.4200 | 0.4300 | 953,466 | +0.01(+2.38%) |
Apr 20, 2021 | 0.4100 | 0.4200 | 0.3600 | 0.4200 | 474,983 | -0.01(-1.18%) |
Apr 19, 2021 | 0.4550 | 0.4600 | 0.4100 | 0.4250 | 405,393 | -0.04(-7.61%) |
Apr 16, 2021 | 0.4650 | 0.4900 | 0.4400 | 0.4600 | 501,497 | +0.00(+0.00%) |
Apr 15, 2021 | 0.5200 | 0.5200 | 0.4550 | 0.4600 | 427,249 | -0.06(-11.54%) |
Apr 14, 2021 | 0.5100 | 0.5300 | 0.4950 | 0.5200 | 641,867 | +0.02(+4.00%) |
Apr 13, 2021 | 0.5200 | 0.5400 | 0.4850 | 0.5000 | 873,375 | +0.04(+8.70%) |
Apr 12, 2021 | 0.4900 | 0.5100 | 0.4550 | 0.4600 | 802,538 | -0.04(-8.00%) |
Apr 09, 2021 | 0.5000 | 0.5200 | 0.4750 | 0.5000 | 991,258 | -0.03(-5.66%) |
Apr 08, 2021 | 0.4400 | 0.6000 | 0.4300 | 0.5300 | 3,287,166 | +0.10(+23.26%) |
Apr 07, 2021 | 0.3900 | 0.4400 | 0.3800 | 0.4300 | 2,280,906 | +0.07(+19.44%) |
Apr 06, 2021 | 0.3600 | 0.3600 | 0.3300 | 0.3600 | 950,942 | +0.02(+7.46%) |
Apr 05, 2021 | 0.3500 | 0.3500 | 0.3100 | 0.3350 | 575,138 | +0.01(+1.52%) |
Apr 01, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 88,173 | +0.00(+0.00%) |
Mar 30, 2021 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 340,470 | +0.04(+11.86%) |
Mar 29, 2021 | 0.3100 | 0.3300 | 0.2950 | 0.2950 | 469,574 | -0.02(-6.35%) |
Mar 26, 2021 | 0.3150 | 0.3350 | 0.3100 | 0.3150 | 225,730 | -0.01(-3.08%) |
Mar 25, 2021 | 0.3400 | 0.3450 | 0.3100 | 0.3250 | 507,591 | -0.01(-2.99%) |
Mar 24, 2021 | 0.3700 | 0.3700 | 0.3300 | 0.3350 | 445,210 | -0.02(-6.94%) |
Mar 23, 2021 | 0.4000 | 0.4200 | 0.3600 | 0.3600 | 1,440,567 | -0.01(-1.37%) |
Mar 22, 2021 | 0.3600 | 0.3650 | 0.3550 | 0.3650 | 232,652 | +0.02(+5.80%) |
Mar 19, 2021 | 0.3650 | 0.3650 | 0.3450 | 0.3450 | 272,419 | -0.02(-4.17%) |
Mar 18, 2021 | 0.3850 | 0.3850 | 0.3450 | 0.3600 | 492,745 | -0.02(-5.26%) |
Mar 17, 2021 | 0.3500 | 0.3850 | 0.3500 | 0.3800 | 376,409 | +0.02(+5.56%) |
Mar 16, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3600 | 314,941 | -0.01(-1.37%) |
Mar 15, 2021 | 0.3750 | 0.3750 | 0.3500 | 0.3650 | 559,328 | +0.00(+0.00%) |
Mar 12, 2021 | 0.3600 | 0.3900 | 0.3200 | 0.3650 | 645,439 | +0.02(+5.80%) |
Mar 11, 2021 | 0.3450 | 0.3750 | 0.3400 | 0.3450 | 194,005 | -0.02(-4.17%) |
Mar 10, 2021 | 0.3600 | 0.3700 | 0.3350 | 0.3600 | 452,637 | +0.00(+0.00%) |
Mar 09, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 215,016 | +0.00(+0.00%) |
Mar 08, 2021 | 0.3600 | 0.3700 | 0.3400 | 0.3600 | 224,172 | +0.00(+0.00%) |
Mar 05, 2021 | 0.3550 | 0.3600 | 0.2800 | 0.3600 | 737,113 | +0.02(+5.88%) |
Mar 04, 2021 | 0.3900 | 0.3950 | 0.3200 | 0.3400 | 747,745 | -0.04(-10.53%) |
Mar 03, 2021 | 0.4250 | 0.4250 | 0.3700 | 0.3800 | 633,664 | -0.03(-7.32%) |
Mar 02, 2021 | 0.4350 | 0.4350 | 0.4000 | 0.4100 | 546,326 | -0.02(-4.65%) |
Mar 01, 2021 | 0.4500 | 0.4700 | 0.3950 | 0.4300 | 1,258,172 | +0.01(+2.38%) |
Feb 26, 2021 | 0.3400 | 0.4200 | 0.3200 | 0.4200 | 1,341,885 | +0.07(+18.31%) |
Feb 25, 2021 | 0.4000 | 0.4000 | 0.3550 | 0.3550 | 976,598 | -0.05(-13.41%) |
Feb 24, 2021 | 0.4000 | 0.4400 | 0.3900 | 0.4100 | 968,792 | +0.01(+2.50%) |
Feb 23, 2021 | 0.4250 | 0.4400 | 0.3600 | 0.4000 | 1,688,005 | -0.01(-2.44%) |
Feb 22, 2021 | 0.4500 | 0.4800 | 0.3900 | 0.4100 | 2,197,163 | -0.01(-2.38%) |
Feb 19, 2021 | 0.4100 | 0.4700 | 0.4050 | 0.4200 | 1,415,900 | +0.02(+5.00%) |
Feb 18, 2021 | 0.3900 | 0.4350 | 0.3750 | 0.4000 | 1,396,543 | -0.01(-3.61%) |
Feb 17, 2021 | 0.3650 | 0.4850 | 0.3400 | 0.4150 | 2,007,444 | +0.07(+18.57%) |
Feb 16, 2021 | 0.3300 | 0.3600 | 0.3250 | 0.3500 | 1,943,389 | +0.03(+11.11%) |
Feb 12, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+1.61%) | |
Feb 11, 2021 | 0.3500 | 0.3550 | 0.2700 | 0.3100 | 2,388,849 | +0.01(+1.64%) |
Feb 10, 2021 | 0.2950 | 0.3100 | 0.2500 | 0.3050 | 1,889,200 | +0.02(+5.17%) |
Feb 09, 2021 | 0.3000 | 0.3250 | 0.2700 | 0.2900 | 1,870,844 | -0.01(-1.69%) |
Feb 08, 2021 | 0.2400 | 0.3000 | 0.2400 | 0.2950 | 3,225,139 | +0.06(+25.53%) |
Feb 05, 2021 | 0.2100 | 0.2600 | 0.1950 | 0.2350 | 3,470,041 | +0.01(+6.82%) |
Feb 04, 2021 | 0.2200 | 0.2400 | 0.2050 | 0.2200 | 2,978,949 | +0.02(+12.82%) |
Feb 03, 2021 | 0.1350 | 0.2200 | 0.1350 | 0.1950 | 6,695,491 | +0.07(+50.00%) |
Feb 02, 2021 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 333,250 | -0.01(-3.70%) |
Feb 01, 2021 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 1,044,733 | +0.01(+8.00%) |
Jan 29, 2021 | 0.1250 | 0.1300 | 0.1150 | 0.1250 | 1,278,458 | -0.01(-7.41%) |
Jan 28, 2021 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 296,346 | +0.00(+0.00%) |
Jan 27, 2021 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 833,514 | +0.00(+0.00%) |
Jan 26, 2021 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 648,885 | +0.02(+12.50%) |
Jan 25, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 381,380 | -0.01(-7.69%) |
Jan 22, 2021 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 648,500 | +0.01(+13.04%) |
Jan 21, 2021 | 0.1150 | 0.1300 | 0.1150 | 0.1150 | 820,885 | +0.01(+4.55%) |
Jan 20, 2021 | 0.1100 | 0.1300 | 0.1050 | 0.1100 | 479,175 | +0.00(+0.00%) |
Jan 19, 2021 | 0.1050 | 0.1300 | 0.1050 | 0.1100 | 1,914,107 | +0.01(+4.76%) |
Jan 18, 2021 | 0.1000 | 0.1200 | 0.1000 | 0.1050 | 1,034,864 | +0.00(+5.00%) |
Jan 15, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 606,510 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 219,000 | +0.01(+11.11%) |
Jan 13, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 680,937 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 229,000 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 501,560 | -0.01(-10.00%) |
Jan 08, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 1,255,850 | +0.01(+17.65%) |
Jan 07, 2021 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 714,735 | +0.01(+13.33%) |
Jan 06, 2021 | 0.0750 | 0.0900 | 0.0700 | 0.0750 | 814,612 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 586,876 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 876,865 | -0.01(-6.25%) |
Dec 31, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Dec 30, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 579,369 | -0.01(-7.69%) |
Dec 29, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,400 | +0.01(+8.33%) |
Dec 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 179,000 | -0.01(-7.69%) |
Dec 22, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+8.33%) |
Dec 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 156,768 | -0.01(-7.69%) |
Dec 18, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,060 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 94,125 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 94,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 96,891 | -0.01(-7.14%) |
Dec 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 86,000 | -0.00(-6.67%) |
Dec 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,600 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 106,900 | +0.00(+7.14%) |
Dec 08, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 27,485 | +0.01(+7.69%) |
Dec 07, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,015 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,000 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 176,000 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,050 | -0.01(-7.14%) |
Nov 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,500 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 28,013 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0700 | 0.0800 | 0.0650 | 0.0700 | 384,000 | -0.00(-6.67%) |
Nov 16, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Nov 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 36,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Nov 06, 2020 | 0.0750 | 0.0750 | 0.0750 | 21 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 58,920 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Nov 02, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 59,040 | -0.00(-6.67%) |
Oct 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Oct 28, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 219,000 | -0.01(-12.50%) |
Oct 27, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 78,428 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 63,000 | -0.01(-5.88%) |
Oct 23, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 129,500 | +0.01(+6.25%) |
Oct 22, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 61,000 | -0.01(-11.11%) |
Oct 21, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 35,850 | +0.01(+12.50%) |
Oct 20, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 101,875 | +0.01(+6.67%) |
Oct 16, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 92,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 159,053 | -0.01(-11.76%) |
Oct 14, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 59,201 | +0.01(+13.33%) |
Oct 13, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 116,500 | -0.01(-6.25%) |
Oct 09, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Oct 08, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 82,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 88,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 76,058 | -0.01(-10.53%) |
Oct 02, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) |