Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 171.58 | 171.58 | 164.81 | 164.95 | 126,171 | -5.92(-3.46%) |
Sep 29, 2021 | 168.64 | 172.72 | 167.40 | 170.87 | 120,922 | +3.06(+1.82%) |
Sep 28, 2021 | 169.25 | 169.25 | 167.21 | 167.80 | 92,913 | -2.40(-1.41%) |
Sep 27, 2021 | 167.65 | 171.96 | 167.45 | 170.20 | 135,988 | +2.77(+1.65%) |
Sep 24, 2021 | 167.04 | 169.51 | 167.04 | 167.43 | 119,932 | -0.53(-0.32%) |
Sep 23, 2021 | 165.92 | 169.12 | 165.92 | 167.96 | 75,617 | +2.59(+1.57%) |
Sep 22, 2021 | 164.17 | 166.81 | 163.75 | 165.37 | 76,086 | +2.73(+1.68%) |
Sep 21, 2021 | 165.86 | 166.42 | 162.42 | 162.64 | 99,329 | -2.05(-1.25%) |
Sep 20, 2021 | 164.19 | 164.82 | 161.54 | 164.69 | 125,453 | -1.58(-0.95%) |
Sep 17, 2021 | 169.77 | 169.77 | 165.04 | 166.27 | 437,409 | -3.46(-2.04%) |
Sep 16, 2021 | 172.92 | 172.92 | 169.15 | 169.74 | 168,818 | -3.16(-1.83%) |
Sep 15, 2021 | 168.84 | 172.92 | 168.01 | 172.90 | 126,175 | +4.05(+2.40%) |
Sep 14, 2021 | 171.75 | 172.98 | 167.96 | 168.84 | 114,155 | -2.51(-1.47%) |
Sep 13, 2021 | 171.45 | 172.19 | 168.44 | 171.35 | 169,553 | +1.47(+0.87%) |
Sep 10, 2021 | 170.43 | 171.52 | 168.35 | 169.88 | 163,616 | +0.78(+0.46%) |
Sep 09, 2021 | 169.07 | 170.59 | 168.22 | 169.10 | 198,293 | +0.46(+0.27%) |
Sep 08, 2021 | 166.26 | 168.89 | 165.86 | 168.64 | 91,901 | +1.28(+0.76%) |
Sep 07, 2021 | 166.07 | 168.56 | 165.11 | 167.36 | 145,422 | +1.30(+0.78%) |
Sep 03, 2021 | 166.28 | 167.52 | 164.91 | 166.07 | 122,301 | +0.43(+0.26%) |
Sep 02, 2021 | 167.43 | 168.03 | 165.09 | 165.63 | 133,988 | -0.89(-0.54%) |
Sep 01, 2021 | 168.48 | 168.48 | 165.07 | 166.53 | 114,015 | -1.84(-1.09%) |
Aug 31, 2021 | 168.60 | 169.73 | 167.83 | 168.36 | 113,053 | +0.18(+0.10%) |
Aug 30, 2021 | 167.57 | 168.26 | 166.54 | 168.19 | 99,077 | +1.38(+0.83%) |
Aug 27, 2021 | 163.96 | 167.59 | 163.32 | 166.80 | 157,368 | +3.58(+2.19%) |
Aug 26, 2021 | 162.74 | 163.82 | 161.80 | 163.23 | 61,275 | -0.10(-0.06%) |
Aug 25, 2021 | 162.03 | 163.50 | 162.03 | 163.33 | 71,225 | +1.01(+0.62%) |
Aug 24, 2021 | 162.90 | 163.11 | 161.40 | 162.32 | 45,913 | +0.33(+0.21%) |
Aug 23, 2021 | 162.29 | 163.13 | 161.69 | 161.98 | 60,616 | +0.27(+0.16%) |
Aug 20, 2021 | 160.21 | 161.89 | 159.50 | 161.72 | 110,301 | +2.25(+1.41%) |
Aug 19, 2021 | 157.90 | 160.54 | 157.90 | 159.47 | 107,847 | +0.04(+0.02%) |
Aug 18, 2021 | 161.44 | 162.76 | 159.22 | 159.43 | 98,333 | -2.23(-1.38%) |
Aug 17, 2021 | 161.78 | 161.78 | 159.61 | 161.66 | 81,420 | -0.84(-0.52%) |
Aug 16, 2021 | 160.60 | 162.59 | 159.59 | 162.50 | 87,159 | +1.61(+1.00%) |
Aug 13, 2021 | 161.27 | 161.82 | 160.05 | 160.90 | 70,704 | +0.03(+0.02%) |
Aug 12, 2021 | 160.92 | 160.92 | 159.19 | 160.87 | 84,769 | -0.05(-0.03%) |
Aug 11, 2021 | 159.71 | 160.97 | 156.77 | 160.92 | 149,199 | +1.46(+0.92%) |
Aug 10, 2021 | 159.38 | 160.87 | 158.34 | 159.46 | 151,714 | +0.17(+0.10%) |
Aug 09, 2021 | 160.31 | 160.72 | 158.07 | 159.29 | 105,748 | -1.18(-0.73%) |
Aug 06, 2021 | 158.17 | 160.47 | 156.85 | 160.47 | 124,451 | +4.00(+2.56%) |
Aug 05, 2021 | 154.97 | 158.82 | 154.00 | 156.47 | 132,267 | +3.57(+2.33%) |
Aug 04, 2021 | 150.94 | 153.56 | 150.51 | 152.90 | 95,721 | +0.55(+0.36%) |
Aug 03, 2021 | 148.21 | 152.62 | 147.87 | 152.35 | 201,337 | +4.22(+2.85%) |
Aug 02, 2021 | 148.34 | 150.58 | 147.21 | 148.13 | 209,309 | +0.41(+0.28%) |
Jul 30, 2021 | 146.01 | 147.81 | 145.76 | 147.72 | 129,214 | +1.59(+1.09%) |
Jul 29, 2021 | 144.36 | 146.13 | 144.36 | 146.13 | 89,517 | +2.88(+2.01%) |
Jul 28, 2021 | 143.71 | 144.39 | 141.06 | 143.25 | 121,588 | +0.34(+0.24%) |
Jul 27, 2021 | 142.52 | 144.36 | 141.94 | 142.91 | 59,186 | -0.72(-0.50%) |
Jul 26, 2021 | 143.96 | 144.23 | 142.60 | 143.63 | 73,336 | +0.31(+0.22%) |
Jul 23, 2021 | 142.37 | 143.47 | 141.35 | 143.32 | 134,646 | +1.32(+0.93%) |
Jul 22, 2021 | 143.60 | 144.77 | 141.53 | 142.00 | 112,613 | -1.77(-1.23%) |
Jul 21, 2021 | 143.06 | 145.01 | 143.06 | 143.77 | 167,596 | +1.53(+1.07%) |
Jul 20, 2021 | 139.60 | 144.07 | 139.60 | 142.24 | 140,025 | +3.06(+2.20%) |
Jul 19, 2021 | 137.62 | 140.15 | 136.71 | 139.18 | 152,245 | -0.58(-0.41%) |
Jul 16, 2021 | 142.28 | 144.91 | 139.49 | 139.76 | 121,605 | -1.09(-0.77%) |
Jul 15, 2021 | 142.32 | 142.67 | 140.06 | 140.85 | 72,570 | -1.76(-1.24%) |
Jul 14, 2021 | 142.97 | 144.66 | 141.54 | 142.61 | 81,780 | -0.55(-0.38%) |
Jul 13, 2021 | 144.23 | 144.61 | 142.95 | 143.16 | 74,669 | -1.28(-0.89%) |
Jul 12, 2021 | 141.04 | 144.82 | 141.04 | 144.44 | 147,292 | +2.47(+1.74%) |
Jul 09, 2021 | 142.62 | 143.89 | 141.97 | 141.98 | 79,133 | +1.30(+0.93%) |
Jul 08, 2021 | 140.99 | 142.14 | 139.95 | 140.67 | 107,536 | -2.31(-1.62%) |
Jul 07, 2021 | 141.03 | 143.71 | 141.03 | 142.99 | 118,159 | +1.37(+0.97%) |
Jul 06, 2021 | 143.47 | 143.47 | 139.73 | 141.61 | 168,530 | -2.13(-1.48%) |
Jul 02, 2021 | 144.21 | 144.84 | 143.38 | 143.74 | 90,597 | +0.37(+0.26%) |
Jul 01, 2021 | 143.20 | 143.61 | 142.63 | 143.37 | 70,319 | +0.40(+0.28%) |
Jun 30, 2021 | 140.73 | 143.33 | 140.73 | 142.97 | 90,619 | +1.33(+0.94%) |
Jun 29, 2021 | 141.86 | 142.51 | 141.53 | 141.63 | 97,959 | +0.73(+0.51%) |
Jun 28, 2021 | 138.29 | 141.62 | 138.29 | 140.91 | 93,673 | +2.19(+1.58%) |
Jun 25, 2021 | 139.94 | 140.48 | 138.71 | 138.71 | 383,545 | -0.66(-0.47%) |
Jun 24, 2021 | 139.71 | 140.06 | 138.07 | 139.37 | 84,604 | +0.27(+0.20%) |
Jun 23, 2021 | 138.41 | 140.67 | 137.62 | 139.09 | 181,430 | +1.33(+0.97%) |
Jun 22, 2021 | 135.64 | 138.12 | 134.44 | 137.76 | 111,836 | +1.41(+1.03%) |
Jun 21, 2021 | 133.69 | 136.87 | 133.38 | 136.35 | 163,095 | +3.89(+2.94%) |
Jun 18, 2021 | 134.82 | 135.00 | 132.41 | 132.46 | 207,701 | -3.50(-2.57%) |
Jun 17, 2021 | 138.41 | 138.41 | 134.61 | 135.96 | 83,121 | -2.51(-1.81%) |
Jun 16, 2021 | 139.37 | 141.23 | 137.89 | 138.47 | 116,736 | -1.16(-0.83%) |
Jun 15, 2021 | 139.12 | 139.81 | 137.80 | 139.62 | 319,010 | +0.69(+0.49%) |
Jun 14, 2021 | 140.30 | 140.30 | 138.50 | 138.94 | 115,100 | -0.96(-0.69%) |
Jun 11, 2021 | 138.99 | 140.01 | 138.40 | 139.90 | 89,054 | +0.84(+0.61%) |
Jun 10, 2021 | 139.29 | 139.76 | 138.36 | 139.06 | 84,749 | +0.09(+0.06%) |
Jun 09, 2021 | 140.11 | 140.46 | 138.85 | 138.97 | 114,520 | -1.15(-0.82%) |
Jun 08, 2021 | 139.09 | 140.37 | 138.19 | 140.11 | 98,198 | +1.08(+0.78%) |
Jun 07, 2021 | 138.15 | 139.22 | 137.67 | 139.04 | 109,956 | +1.23(+0.90%) |
Jun 04, 2021 | 136.75 | 138.08 | 136.75 | 137.80 | 66,730 | +0.97(+0.71%) |
Jun 03, 2021 | 136.21 | 137.13 | 135.11 | 136.83 | 199,813 | -0.04(-0.03%) |
Jun 02, 2021 | 136.14 | 137.61 | 134.93 | 136.87 | 660,234 | +1.01(+0.74%) |
Jun 01, 2021 | 133.79 | 135.99 | 133.02 | 135.86 | 144,012 | +2.70(+2.03%) |
May 28, 2021 | 137.42 | 137.42 | 133.15 | 133.16 | 178,584 | -0.51(-0.38%) |
May 27, 2021 | 134.37 | 134.61 | 133.53 | 133.67 | 149,809 | +1.06(+0.80%) |
May 26, 2021 | 130.42 | 132.84 | 130.24 | 132.61 | 190,172 | +2.95(+2.28%) |
May 25, 2021 | 129.55 | 130.41 | 129.38 | 129.66 | 341,197 | +0.08(+0.06%) |
May 24, 2021 | 129.83 | 130.19 | 129.12 | 129.58 | 60,797 | -0.24(-0.19%) |
May 21, 2021 | 130.37 | 131.05 | 129.10 | 129.82 | 92,108 | +0.60(+0.46%) |
May 20, 2021 | 128.50 | 129.75 | 127.67 | 129.23 | 157,720 | +0.27(+0.21%) |
May 19, 2021 | 129.26 | 129.29 | 127.80 | 128.95 | 113,930 | -1.26(-0.97%) |
May 18, 2021 | 132.54 | 132.54 | 130.14 | 130.22 | 101,761 | -2.60(-1.96%) |
May 17, 2021 | 135.37 | 135.49 | 132.73 | 132.82 | 90,792 | -3.11(-2.29%) |
May 14, 2021 | 136.37 | 136.88 | 134.64 | 135.93 | 91,163 | +0.40(+0.30%) |
May 13, 2021 | 130.94 | 136.07 | 130.94 | 135.53 | 185,203 | +5.21(+4.00%) |
May 12, 2021 | 133.71 | 134.89 | 129.66 | 130.31 | 259,514 | -3.74(-2.79%) |
May 11, 2021 | 134.59 | 135.92 | 133.42 | 134.05 | 385,758 | -1.88(-1.38%) |
May 10, 2021 | 134.00 | 137.29 | 134.00 | 135.93 | 252,513 | +2.59(+1.94%) |
May 07, 2021 | 131.05 | 133.38 | 130.36 | 133.33 | 333,337 | +1.94(+1.47%) |
May 06, 2021 | 126.68 | 131.40 | 126.02 | 131.40 | 210,116 | +5.59(+4.45%) |
May 05, 2021 | 126.11 | 127.11 | 121.97 | 125.80 | 170,110 | +2.26(+1.83%) |
May 04, 2021 | 121.05 | 123.79 | 120.61 | 123.55 | 121,678 | +2.84(+2.35%) |
May 03, 2021 | 122.93 | 123.51 | 120.63 | 120.71 | 183,879 | -1.09(-0.90%) |
Apr 30, 2021 | 122.27 | 123.10 | 121.38 | 121.80 | 229,765 | -1.17(-0.95%) |
Apr 29, 2021 | 122.02 | 122.98 | 121.20 | 122.98 | 136,162 | +2.13(+1.76%) |
Apr 28, 2021 | 120.59 | 121.70 | 120.09 | 120.85 | 88,243 | +0.34(+0.28%) |
Apr 27, 2021 | 120.65 | 120.95 | 119.48 | 120.50 | 111,953 | -0.51(-0.42%) |
Apr 26, 2021 | 121.64 | 122.64 | 120.58 | 121.01 | 100,500 | -0.09(-0.07%) |
Apr 23, 2021 | 120.71 | 121.67 | 119.63 | 121.10 | 243,774 | +1.52(+1.27%) |
Apr 22, 2021 | 120.02 | 120.86 | 119.33 | 119.58 | 98,492 | +0.06(+0.05%) |
Apr 21, 2021 | 117.82 | 119.53 | 117.08 | 119.53 | 112,474 | +2.27(+1.94%) |
Apr 20, 2021 | 117.76 | 117.88 | 115.85 | 117.26 | 85,423 | -0.46(-0.39%) |
Apr 19, 2021 | 117.28 | 118.15 | 116.36 | 117.72 | 118,782 | -0.17(-0.14%) |
Apr 16, 2021 | 118.12 | 118.66 | 116.91 | 117.88 | 125,670 | +0.69(+0.59%) |
Apr 15, 2021 | 116.53 | 117.40 | 115.47 | 117.19 | 76,139 | +1.19(+1.03%) |
Apr 14, 2021 | 115.40 | 117.29 | 115.40 | 116.00 | 73,467 | +0.43(+0.37%) |
Apr 13, 2021 | 116.37 | 116.37 | 115.35 | 115.56 | 128,870 | -0.96(-0.82%) |
Apr 12, 2021 | 116.49 | 116.53 | 115.23 | 116.52 | 81,663 | +0.46(+0.40%) |
Apr 09, 2021 | 115.47 | 116.09 | 114.61 | 116.06 | 83,132 | +1.21(+1.06%) |
Apr 08, 2021 | 115.15 | 115.15 | 113.97 | 114.85 | 101,106 | +0.02(+0.02%) |
Apr 07, 2021 | 116.80 | 117.12 | 114.14 | 114.83 | 87,305 | -2.21(-1.89%) |
Apr 06, 2021 | 118.19 | 119.42 | 116.73 | 117.04 | 101,445 | -0.95(-0.80%) |
Apr 05, 2021 | 118.05 | 118.64 | 117.21 | 117.99 | 96,259 | +0.09(+0.07%) |
Apr 01, 2021 | 116.37 | 117.90 | 115.64 | 117.90 | 105,935 | +1.71(+1.47%) |
Mar 31, 2021 | 117.36 | 120.06 | 115.91 | 116.19 | 139,271 | -0.79(-0.68%) |
Mar 30, 2021 | 116.32 | 117.80 | 115.82 | 116.98 | 71,141 | +0.69(+0.60%) |
Mar 29, 2021 | 116.52 | 118.32 | 115.32 | 116.29 | 146,021 | +0.02(+0.02%) |
Mar 26, 2021 | 115.62 | 116.99 | 114.57 | 116.27 | 116,876 | +1.70(+1.49%) |
Mar 25, 2021 | 112.31 | 115.08 | 111.25 | 114.57 | 170,831 | +1.69(+1.50%) |
Mar 24, 2021 | 115.03 | 116.53 | 112.88 | 112.88 | 184,380 | -1.02(-0.89%) |
Mar 23, 2021 | 114.54 | 116.48 | 112.94 | 113.89 | 106,219 | -1.70(-1.47%) |
Mar 22, 2021 | 117.67 | 119.06 | 114.71 | 115.59 | 107,431 | -2.64(-2.23%) |
Mar 19, 2021 | 117.78 | 119.59 | 116.39 | 118.23 | 514,032 | +0.19(+0.16%) |
Mar 18, 2021 | 120.27 | 121.26 | 117.31 | 118.05 | 117,039 | -2.41(-2.00%) |
Mar 17, 2021 | 119.76 | 120.63 | 118.56 | 120.46 | 125,278 | +1.03(+0.86%) |
Mar 16, 2021 | 119.73 | 120.12 | 119.09 | 119.44 | 106,050 | -0.33(-0.28%) |
Mar 15, 2021 | 119.52 | 119.96 | 117.41 | 119.77 | 154,781 | -0.40(-0.33%) |
Mar 12, 2021 | 119.73 | 121.38 | 119.41 | 120.17 | 157,676 | +1.02(+0.85%) |
Mar 11, 2021 | 119.06 | 119.95 | 118.32 | 119.15 | 133,002 | +0.36(+0.30%) |
Mar 10, 2021 | 115.95 | 118.87 | 115.76 | 118.79 | 138,188 | +2.31(+1.98%) |
Mar 09, 2021 | 117.34 | 118.89 | 116.30 | 116.48 | 377,281 | +0.26(+0.23%) |
Mar 08, 2021 | 115.30 | 116.75 | 114.11 | 116.22 | 213,829 | +2.03(+1.78%) |
Mar 05, 2021 | 113.59 | 114.31 | 111.89 | 114.19 | 306,865 | +2.46(+2.20%) |
Mar 04, 2021 | 112.41 | 114.16 | 110.94 | 111.73 | 314,982 | -0.87(-0.77%) |
Mar 03, 2021 | 113.69 | 114.77 | 112.52 | 112.60 | 355,157 | -0.89(-0.78%) |
Mar 02, 2021 | 113.29 | 114.04 | 110.95 | 113.49 | 215,623 | +0.21(+0.18%) |
Mar 01, 2021 | 112.55 | 114.23 | 112.47 | 113.29 | 183,568 | +1.71(+1.53%) |
Feb 26, 2021 | 111.78 | 113.48 | 110.98 | 111.58 | 237,741 | -0.19(-0.17%) |
Feb 25, 2021 | 114.33 | 114.56 | 111.68 | 111.76 | 207,694 | -2.67(-2.34%) |
Feb 24, 2021 | 113.47 | 114.96 | 112.78 | 114.44 | 233,575 | +0.82(+0.72%) |
Feb 23, 2021 | 115.03 | 115.92 | 112.56 | 113.61 | 151,872 | -1.89(-1.64%) |
Feb 22, 2021 | 115.76 | 116.93 | 115.20 | 115.51 | 206,851 | -1.12(-0.96%) |
Feb 19, 2021 | 116.02 | 118.29 | 115.94 | 116.63 | 125,308 | +1.56(+1.36%) |
Feb 18, 2021 | 115.06 | 116.03 | 113.64 | 115.07 | 176,162 | +0.22(+0.20%) |
Feb 17, 2021 | 117.67 | 117.67 | 114.62 | 114.84 | 166,834 | -3.26(-2.76%) |
Feb 16, 2021 | 118.62 | 119.69 | 117.41 | 118.11 | 167,845 | -0.58(-0.48%) |
Feb 12, 2021 | 120.55 | 121.68 | 117.61 | 118.68 | 191,395 | -2.94(-2.42%) |
Feb 11, 2021 | 121.38 | 127.01 | 120.05 | 121.62 | 218,063 | -3.66(-2.92%) |
Feb 10, 2021 | 126.36 | 127.42 | 124.71 | 125.28 | 106,409 | -0.03(-0.02%) |
Feb 09, 2021 | 125.72 | 126.68 | 123.47 | 125.31 | 168,152 | -0.84(-0.67%) |
Feb 08, 2021 | 122.41 | 126.81 | 122.41 | 126.15 | 124,924 | +4.62(+3.80%) |
Feb 05, 2021 | 121.64 | 122.18 | 120.90 | 121.53 | 139,653 | +1.00(+0.83%) |
Feb 04, 2021 | 120.42 | 121.91 | 120.42 | 120.53 | 92,260 | +0.11(+0.09%) |
Feb 03, 2021 | 121.44 | 122.19 | 119.70 | 120.42 | 265,196 | -1.81(-1.48%) |
Feb 02, 2021 | 122.01 | 122.50 | 120.25 | 122.23 | 82,824 | +1.42(+1.17%) |
Feb 01, 2021 | 118.06 | 121.29 | 117.54 | 120.82 | 116,967 | +3.63(+3.10%) |
Jan 29, 2021 | 119.29 | 119.34 | 117.18 | 117.19 | 131,866 | -2.16(-1.81%) |
Jan 28, 2021 | 121.11 | 122.29 | 119.01 | 119.34 | 113,657 | -0.34(-0.29%) |
Jan 27, 2021 | 121.14 | 121.99 | 118.11 | 119.69 | 110,431 | -3.87(-3.14%) |
Jan 26, 2021 | 125.42 | 125.42 | 122.44 | 123.56 | 91,842 | -0.83(-0.67%) |
Jan 25, 2021 | 124.82 | 126.43 | 122.82 | 124.39 | 121,714 | -1.70(-1.35%) |
Jan 22, 2021 | 123.75 | 126.22 | 123.53 | 126.09 | 112,706 | +1.25(+1.00%) |
Jan 21, 2021 | 124.93 | 125.35 | 123.24 | 124.84 | 150,478 | +0.38(+0.31%) |
Jan 20, 2021 | 124.19 | 126.08 | 123.80 | 124.46 | 130,561 | -0.27(-0.22%) |
Jan 19, 2021 | 127.29 | 127.62 | 124.34 | 124.73 | 143,954 | -1.38(-1.09%) |
Jan 15, 2021 | 126.15 | 126.42 | 123.87 | 126.11 | 135,964 | -1.36(-1.06%) |
Jan 14, 2021 | 126.24 | 128.35 | 126.11 | 127.46 | 121,222 | +1.81(+1.44%) |
Jan 13, 2021 | 125.41 | 126.48 | 124.14 | 125.65 | 132,528 | +0.28(+0.23%) |
Jan 12, 2021 | 123.51 | 125.53 | 123.51 | 125.37 | 128,476 | +1.59(+1.29%) |
Jan 11, 2021 | 121.41 | 123.90 | 121.41 | 123.78 | 157,589 | +0.95(+0.77%) |
Jan 08, 2021 | 124.24 | 125.04 | 121.25 | 122.83 | 169,263 | -1.17(-0.95%) |
Jan 07, 2021 | 123.83 | 125.77 | 122.33 | 124.00 | 245,086 | +0.82(+0.67%) |
Jan 06, 2021 | 119.94 | 124.58 | 119.94 | 123.18 | 216,401 | +5.04(+4.26%) |
Jan 05, 2021 | 116.61 | 119.15 | 116.61 | 118.14 | 117,898 | +1.23(+1.05%) |
Jan 04, 2021 | 118.76 | 119.92 | 116.06 | 116.91 | 135,985 | -1.86(-1.57%) |
Dec 31, 2020 | 118.78 | 118.78 | 118.78 | 90,252 | +0.39(+0.33%) | |
Dec 30, 2020 | 117.91 | 119.35 | 117.91 | 118.39 | 90,252 | +1.04(+0.88%) |
Dec 29, 2020 | 118.77 | 119.87 | 117.12 | 117.35 | 153,616 | -1.59(-1.34%) |
Dec 28, 2020 | 119.35 | 120.08 | 118.42 | 118.94 | 95,701 | +0.92(+0.78%) |
Dec 24, 2020 | 117.07 | 118.48 | 116.97 | 118.03 | 47,643 | +0.86(+0.73%) |
Dec 23, 2020 | 116.27 | 118.54 | 116.03 | 117.17 | 155,420 | +1.89(+1.64%) |
Dec 22, 2020 | 114.05 | 115.60 | 113.25 | 115.27 | 141,895 | +0.99(+0.86%) |
Dec 21, 2020 | 111.89 | 115.13 | 111.89 | 114.29 | 297,912 | +0.20(+0.18%) |
Dec 18, 2020 | 114.68 | 116.08 | 113.86 | 114.08 | 723,880 | -0.20(-0.18%) |
Dec 17, 2020 | 115.17 | 115.67 | 113.41 | 114.29 | 198,348 | -0.62(-0.54%) |
Dec 16, 2020 | 116.74 | 116.93 | 114.44 | 114.90 | 236,719 | -1.16(-1.00%) |
Dec 15, 2020 | 113.33 | 116.21 | 113.30 | 116.06 | 170,728 | +1.36(+1.18%) |
Dec 14, 2020 | 116.20 | 117.79 | 114.21 | 114.71 | 158,830 | -0.37(-0.32%) |
Dec 11, 2020 | 113.61 | 115.44 | 113.61 | 115.08 | 125,001 | +0.67(+0.59%) |
Dec 10, 2020 | 114.71 | 114.89 | 113.07 | 114.41 | 73,716 | -0.95(-0.82%) |
Dec 09, 2020 | 116.14 | 116.89 | 115.04 | 115.35 | 130,261 | -0.04(-0.03%) |
Dec 08, 2020 | 112.70 | 115.52 | 112.57 | 115.39 | 286,405 | +1.71(+1.50%) |
Dec 07, 2020 | 114.63 | 114.63 | 113.19 | 113.68 | 171,199 | -1.12(-0.98%) |
Dec 04, 2020 | 114.16 | 115.97 | 113.68 | 114.81 | 208,096 | +0.65(+0.57%) |
Dec 03, 2020 | 113.71 | 114.39 | 113.13 | 114.15 | 120,611 | +0.90(+0.79%) |
Dec 02, 2020 | 114.44 | 114.78 | 112.19 | 113.25 | 94,958 | -1.52(-1.33%) |
Dec 01, 2020 | 115.75 | 116.58 | 113.54 | 114.78 | 110,408 | +0.44(+0.38%) |
Nov 30, 2020 | 115.07 | 116.05 | 113.76 | 114.34 | 272,599 | -1.22(-1.06%) |
Nov 27, 2020 | 115.43 | 116.48 | 114.48 | 115.56 | 46,709 | +0.04(+0.03%) |
Nov 25, 2020 | 116.41 | 116.41 | 114.14 | 115.52 | 110,769 | -0.99(-0.85%) |
Nov 24, 2020 | 114.20 | 117.41 | 113.24 | 116.51 | 170,397 | +3.58(+3.17%) |
Nov 23, 2020 | 114.24 | 114.50 | 112.08 | 112.93 | 182,632 | -0.34(-0.30%) |
Nov 20, 2020 | 112.64 | 113.52 | 111.95 | 113.27 | 140,232 | -0.09(-0.08%) |
Nov 19, 2020 | 112.21 | 113.53 | 111.66 | 113.36 | 116,942 | +0.80(+0.71%) |
Nov 18, 2020 | 115.45 | 115.87 | 112.55 | 112.56 | 115,174 | -2.29(-1.99%) |
Nov 17, 2020 | 114.00 | 114.85 | 111.00 | 114.85 | 145,931 | -0.19(-0.16%) |
Nov 16, 2020 | 116.74 | 116.79 | 114.41 | 115.03 | 177,352 | +0.21(+0.19%) |
Nov 13, 2020 | 113.26 | 115.31 | 113.26 | 114.82 | 178,934 | +2.45(+2.18%) |
Nov 12, 2020 | 113.17 | 113.78 | 110.80 | 112.36 | 183,188 | -1.55(-1.36%) |
Nov 11, 2020 | 114.28 | 114.32 | 111.36 | 113.91 | 129,898 | -0.19(-0.16%) |
Nov 10, 2020 | 110.63 | 114.35 | 109.75 | 114.10 | 240,478 | +4.40(+4.01%) |
Nov 09, 2020 | 112.85 | 114.67 | 109.59 | 109.69 | 317,722 | +1.67(+1.55%) |
Nov 06, 2020 | 112.11 | 112.24 | 107.57 | 108.02 | 244,020 | -3.52(-3.15%) |
Nov 05, 2020 | 113.82 | 115.06 | 110.49 | 111.53 | 278,932 | -1.28(-1.13%) |
Nov 04, 2020 | 111.12 | 113.12 | 110.15 | 112.81 | 284,015 | -0.10(-0.09%) |
Nov 03, 2020 | 112.57 | 113.80 | 111.85 | 112.91 | 224,748 | +2.23(+2.02%) |
Nov 02, 2020 | 109.32 | 110.77 | 108.86 | 110.68 | 303,089 | +2.78(+2.57%) |
Oct 30, 2020 | 106.96 | 112.06 | 106.96 | 107.90 | 406,940 | +0.40(+0.37%) |
Oct 29, 2020 | 106.92 | 107.90 | 106.17 | 107.50 | 157,411 | -0.07(-0.06%) |
Oct 28, 2020 | 106.95 | 108.26 | 106.37 | 107.57 | 235,690 | -1.41(-1.30%) |
Oct 27, 2020 | 108.74 | 109.64 | 108.05 | 108.98 | 86,614 | -0.24(-0.22%) |
Oct 26, 2020 | 108.59 | 109.28 | 106.84 | 109.23 | 179,133 | -0.34(-0.31%) |
Oct 23, 2020 | 110.31 | 110.66 | 109.53 | 109.57 | 120,932 | -0.24(-0.22%) |
Oct 22, 2020 | 109.17 | 110.22 | 108.14 | 109.81 | 134,612 | +1.16(+1.07%) |
Oct 21, 2020 | 109.53 | 110.16 | 108.65 | 108.65 | 192,632 | -0.77(-0.70%) |
Oct 20, 2020 | 109.68 | 110.69 | 108.71 | 109.42 | 68,827 | +0.53(+0.49%) |
Oct 19, 2020 | 109.17 | 109.98 | 108.68 | 108.89 | 108,579 | -0.23(-0.21%) |
Oct 16, 2020 | 108.14 | 110.03 | 108.14 | 109.12 | 230,777 | +0.73(+0.67%) |
Oct 15, 2020 | 106.10 | 108.67 | 106.10 | 108.39 | 107,626 | +1.15(+1.07%) |
Oct 14, 2020 | 106.60 | 108.01 | 106.60 | 107.24 | 135,984 | +0.81(+0.76%) |
Oct 13, 2020 | 106.90 | 107.09 | 105.88 | 106.43 | 192,031 | -0.75(-0.70%) |
Oct 12, 2020 | 105.14 | 107.95 | 105.14 | 107.18 | 234,164 | +2.51(+2.40%) |
Oct 09, 2020 | 104.46 | 105.40 | 104.25 | 104.67 | 114,978 | +1.15(+1.11%) |
Oct 08, 2020 | 103.90 | 104.36 | 102.72 | 103.52 | 125,910 | +0.33(+0.32%) |
Oct 07, 2020 | 101.82 | 103.55 | 101.72 | 103.19 | 214,546 | +2.17(+2.15%) |
Oct 06, 2020 | 101.88 | 102.59 | 100.77 | 101.01 | 164,398 | -0.24(-0.24%) |
Oct 05, 2020 | 100.08 | 101.29 | 100.08 | 101.26 | 133,079 | +2.11(+2.13%) |
Oct 02, 2020 | 96.70 | 99.90 | 96.70 | 99.14 | 83,975 | +0.76(+0.77%) |