Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 39.86 | 40.28 | 39.86 | 40.26 | 4,425,465 | +0.54(+1.35%) |
Sep 27, 2018 | 39.30 | 39.91 | 39.24 | 39.72 | 3,459,201 | +0.43(+1.11%) |
Sep 26, 2018 | 39.66 | 39.89 | 39.25 | 39.29 | 4,707,898 | -0.46(-1.16%) |
Sep 25, 2018 | 40.00 | 40.14 | 39.62 | 39.75 | 3,397,344 | -0.37(-0.91%) |
Sep 24, 2018 | 40.46 | 40.58 | 40.06 | 40.11 | 3,440,401 | -0.38(-0.95%) |
Sep 21, 2018 | 40.30 | 40.57 | 39.97 | 40.50 | 8,104,421 | +0.12(+0.30%) |
Sep 20, 2018 | 40.21 | 40.39 | 39.81 | 40.38 | 5,095,654 | +0.14(+0.34%) |
Sep 19, 2018 | 41.04 | 41.06 | 39.97 | 40.24 | 5,261,584 | -0.79(-1.93%) |
Sep 18, 2018 | 41.32 | 41.35 | 40.87 | 41.04 | 3,724,911 | -0.23(-0.56%) |
Sep 17, 2018 | 41.32 | 41.37 | 41.04 | 41.27 | 3,625,133 | -0.01(-0.02%) |
Sep 14, 2018 | 41.24 | 41.33 | 40.81 | 41.27 | 2,719,141 | -0.04(-0.10%) |
Sep 13, 2018 | 41.16 | 41.35 | 40.88 | 41.32 | 3,688,050 | +0.20(+0.50%) |
Sep 12, 2018 | 41.26 | 41.60 | 40.94 | 41.11 | 3,302,834 | -0.11(-0.27%) |
Sep 11, 2018 | 41.47 | 41.60 | 41.14 | 41.22 | 3,997,244 | -0.25(-0.59%) |
Sep 10, 2018 | 41.27 | 41.65 | 41.19 | 41.47 | 3,408,067 | +0.29(+0.70%) |
Sep 07, 2018 | 41.52 | 41.61 | 41.03 | 41.18 | 3,756,176 | -0.52(-1.26%) |
Sep 06, 2018 | 41.67 | 41.87 | 41.41 | 41.70 | 5,527,184 | +0.01(+0.02%) |
Sep 05, 2018 | 40.88 | 41.72 | 40.88 | 41.70 | 3,275,407 | +0.66(+1.61%) |
Sep 04, 2018 | 40.90 | 41.27 | 40.66 | 41.04 | 3,862,038 | +0.38(+0.94%) |
Aug 31, 2018 | 40.66 | 40.66 | 40.66 | 0 | -0.25(-0.60%) | |
Aug 30, 2018 | 40.69 | 41.02 | 40.65 | 40.90 | 3,316,991 | +0.25(+0.62%) |
Aug 29, 2018 | 40.33 | 40.66 | 40.31 | 40.65 | 4,295,831 | +0.40(+0.99%) |
Aug 28, 2018 | 40.19 | 40.36 | 40.03 | 40.25 | 6,170,640 | +0.05(+0.13%) |
Aug 27, 2018 | 40.59 | 40.63 | 39.94 | 40.20 | 3,145,554 | -0.37(-0.92%) |
Aug 24, 2018 | 40.35 | 40.65 | 40.13 | 40.57 | 2,381,633 | +0.22(+0.55%) |
Aug 23, 2018 | 40.17 | 40.60 | 40.07 | 40.35 | 3,444,363 | +0.22(+0.55%) |
Aug 22, 2018 | 40.54 | 40.58 | 39.92 | 40.13 | 3,246,329 | -0.41(-1.02%) |
Aug 21, 2018 | 40.74 | 40.80 | 40.29 | 40.55 | 3,913,506 | -0.26(-0.64%) |
Aug 20, 2018 | 40.99 | 41.04 | 40.71 | 40.81 | 2,817,829 | -0.05(-0.12%) |
Aug 17, 2018 | 40.72 | 41.10 | 40.61 | 40.86 | 4,111,098 | +0.10(+0.25%) |
Aug 16, 2018 | 40.58 | 40.84 | 40.29 | 40.76 | 4,725,047 | +0.23(+0.56%) |
Aug 15, 2018 | 40.22 | 40.85 | 40.07 | 40.53 | 3,852,884 | +0.37(+0.93%) |
Aug 14, 2018 | 40.16 | 40.43 | 40.07 | 40.16 | 2,728,185 | -0.06(-0.15%) |
Aug 13, 2018 | 40.29 | 40.38 | 40.05 | 40.22 | 3,730,538 | +0.00(+0.00%) |
Aug 10, 2018 | 40.38 | 40.83 | 40.16 | 40.22 | 2,702,399 | -0.09(-0.23%) |
Aug 09, 2018 | 40.07 | 40.35 | 39.91 | 40.31 | 3,392,683 | +0.27(+0.68%) |
Aug 08, 2018 | 39.82 | 40.13 | 39.65 | 40.04 | 3,440,032 | +0.10(+0.25%) |
Aug 07, 2018 | 40.00 | 40.05 | 39.50 | 39.94 | 4,403,985 | -0.07(-0.17%) |
Aug 06, 2018 | 39.97 | 40.23 | 39.88 | 40.00 | 2,807,271 | +0.08(+0.21%) |
Aug 03, 2018 | 39.45 | 40.06 | 39.20 | 39.92 | 3,386,834 | +0.49(+1.24%) |
Aug 02, 2018 | 39.25 | 39.61 | 38.90 | 39.43 | 3,868,641 | +0.18(+0.45%) |
Aug 01, 2018 | 39.38 | 39.46 | 38.81 | 39.25 | 4,232,953 | -0.40(-1.00%) |
Jul 31, 2018 | 39.29 | 39.69 | 39.18 | 39.65 | 4,322,274 | +0.48(+1.23%) |
Jul 30, 2018 | 39.38 | 39.39 | 38.93 | 39.17 | 3,755,838 | -0.25(-0.64%) |
Jul 27, 2018 | 39.73 | 39.89 | 39.23 | 39.42 | 3,651,696 | -0.25(-0.62%) |
Jul 26, 2018 | 39.56 | 39.78 | 38.84 | 39.67 | 4,756,679 | +1.01(+2.60%) |
Jul 25, 2018 | 38.47 | 38.86 | 38.47 | 38.66 | 4,672,129 | +0.13(+0.33%) |
Jul 24, 2018 | 38.20 | 38.57 | 37.68 | 38.53 | 5,288,223 | +0.22(+0.57%) |
Jul 23, 2018 | 38.62 | 38.67 | 38.12 | 38.31 | 2,933,111 | -0.30(-0.77%) |
Jul 20, 2018 | 38.84 | 38.16 | 38.61 | 4,774,177 | -0.24(-0.61%) | |
Jul 19, 2018 | 38.57 | 39.07 | 38.57 | 38.84 | 3,456,061 | +0.25(+0.64%) |
Jul 18, 2018 | 38.88 | 38.91 | 38.42 | 38.60 | 2,877,156 | -0.20(-0.52%) |
Jul 17, 2018 | 39.13 | 39.16 | 38.79 | 38.80 | 2,783,211 | -0.18(-0.46%) |
Jul 16, 2018 | 38.15 | 39.22 | 38.15 | 38.98 | 3,049,090 | -0.17(-0.43%) |
Jul 13, 2018 | 39.30 | 39.40 | 38.92 | 39.15 | 2,571,710 | -0.06(-0.15%) |
Jul 12, 2018 | 39.33 | 38.98 | 39.21 | 4,164,014 | -0.04(-0.11%) | |
Jul 11, 2018 | 38.75 | 39.31 | 38.72 | 39.25 | 2,527,058 | +0.59(+1.53%) |
Jul 10, 2018 | 38.07 | 38.91 | 37.87 | 38.66 | 3,328,015 | +0.45(+1.17%) |
Jul 09, 2018 | 39.70 | 39.72 | 38.10 | 38.21 | 5,069,271 | -1.52(-3.83%) |
Jul 06, 2018 | 39.50 | 39.83 | 39.43 | 39.73 | 2,592,831 | +0.31(+0.79%) |
Jul 05, 2018 | 39.44 | 39.00 | 39.42 | 3,042,516 | +0.29(+0.74%) | |
Jul 03, 2018 | 39.13 | 39.13 | 39.13 | 0 | +0.02(+0.04%) | |
Jul 02, 2018 | 38.79 | 39.15 | 38.67 | 39.12 | 3,340,661 | +0.47(+1.20%) |
Jun 29, 2018 | 38.51 | 38.89 | 38.19 | 38.65 | 3,590,799 | +0.02(+0.04%) |
Jun 28, 2018 | 38.76 | 39.12 | 38.56 | 38.63 | 3,549,856 | -0.03(-0.07%) |
Jun 27, 2018 | 38.26 | 38.71 | 38.15 | 38.66 | 3,823,124 | +0.30(+0.79%) |
Jun 26, 2018 | 38.29 | 38.60 | 38.05 | 38.35 | 4,669,993 | +0.15(+0.40%) |
Jun 25, 2018 | 37.20 | 38.26 | 37.14 | 38.20 | 4,343,644 | +1.10(+2.96%) |
Jun 22, 2018 | 37.22 | 37.36 | 36.98 | 37.10 | 6,359,709 | +0.00(+0.00%) |
Jun 21, 2018 | 37.08 | 37.38 | 36.87 | 37.10 | 2,888,178 | -0.03(-0.07%) |
Jun 20, 2018 | 37.03 | 37.24 | 36.85 | 37.13 | 4,127,598 | -0.26(-0.70%) |
Jun 19, 2018 | 36.65 | 37.56 | 36.65 | 37.39 | 4,102,727 | +0.50(+1.35%) |
Jun 18, 2018 | 36.63 | 37.02 | 36.60 | 36.89 | 3,249,817 | +0.23(+0.62%) |
Jun 15, 2018 | 36.75 | 36.27 | 36.66 | 7,751,477 | +0.39(+1.07%) | |
Jun 14, 2018 | 35.76 | 36.36 | 35.66 | 36.27 | 4,524,078 | +0.63(+1.78%) |
Jun 13, 2018 | 35.68 | 35.88 | 35.45 | 35.64 | 3,275,496 | -0.07(-0.19%) |
Jun 12, 2018 | 35.31 | 35.78 | 35.28 | 35.70 | 3,759,828 | +0.38(+1.07%) |
Jun 11, 2018 | 35.89 | 35.91 | 35.21 | 35.33 | 3,650,021 | -0.47(-1.31%) |
Jun 08, 2018 | 35.81 | 35.94 | 35.63 | 35.80 | 3,013,393 | -0.03(-0.07%) |
Jun 07, 2018 | 35.60 | 36.14 | 35.44 | 35.82 | 3,467,106 | +0.31(+0.87%) |
Jun 06, 2018 | 35.46 | 35.51 | 5,622,985 | -0.81(-2.24%) | ||
Jun 05, 2018 | 37.00 | 37.12 | 36.33 | 36.33 | 4,590,510 | -0.69(-1.86%) |
Jun 04, 2018 | 37.50 | 37.68 | 36.90 | 37.01 | 3,841,965 | -0.50(-1.34%) |
Jun 01, 2018 | 38.25 | 38.25 | 37.42 | 37.52 | 2,869,942 | -0.65(-1.71%) |
May 31, 2018 | 38.22 | 38.46 | 37.96 | 38.17 | 3,756,148 | -0.08(-0.20%) |
May 30, 2018 | 37.94 | 38.34 | 37.74 | 38.25 | 2,836,399 | +0.30(+0.80%) |
May 29, 2018 | 37.85 | 38.22 | 37.69 | 37.94 | 3,761,527 | +0.05(+0.13%) |
May 25, 2018 | 37.89 | 37.89 | 37.89 | 0 | +0.29(+0.78%) | |
May 24, 2018 | 37.23 | 37.63 | 37.11 | 37.60 | 3,658,913 | +0.40(+1.08%) |
May 23, 2018 | 36.76 | 37.21 | 36.68 | 37.20 | 3,744,411 | +0.55(+1.49%) |
May 22, 2018 | 36.49 | 36.81 | 36.42 | 36.65 | 2,314,786 | +0.13(+0.37%) |
May 21, 2018 | 36.67 | 36.73 | 36.29 | 36.52 | 2,660,164 | -0.13(-0.34%) |
May 18, 2018 | 36.79 | 37.00 | 36.42 | 36.64 | 2,665,365 | -0.11(-0.30%) |
May 17, 2018 | 37.12 | 37.22 | 36.69 | 36.75 | 2,595,159 | -0.35(-0.95%) |
May 16, 2018 | 37.39 | 37.43 | 36.97 | 37.11 | 2,840,610 | -0.25(-0.67%) |
May 15, 2018 | 37.44 | 37.67 | 37.19 | 37.36 | 2,910,633 | -0.39(-1.02%) |
May 14, 2018 | 37.99 | 38.08 | 37.47 | 37.74 | 2,756,561 | -0.21(-0.55%) |
May 11, 2018 | 38.00 | 38.09 | 37.88 | 37.95 | 2,350,035 | +0.01(+0.02%) |
May 10, 2018 | 37.80 | 38.05 | 37.61 | 37.94 | 2,689,916 | +0.37(+0.98%) |
May 09, 2018 | 37.74 | 37.81 | 37.38 | 37.57 | 4,029,299 | -0.16(-0.42%) |
May 08, 2018 | 38.56 | 38.67 | 37.61 | 37.73 | 4,932,144 | -0.95(-2.45%) |
May 07, 2018 | 38.95 | 39.03 | 38.56 | 38.68 | 2,363,513 | -0.22(-0.56%) |
May 04, 2018 | 39.11 | 39.14 | 38.79 | 38.90 | 4,287,498 | -0.08(-0.19%) |
May 03, 2018 | 38.95 | 39.17 | 38.51 | 38.98 | 4,036,094 | -0.05(-0.13%) |
May 02, 2018 | 39.09 | 39.19 | 38.78 | 39.03 | 3,163,401 | -0.09(-0.24%) |
May 01, 2018 | 39.29 | 39.35 | 39.07 | 39.12 | 2,877,222 | -0.16(-0.41%) |
Apr 30, 2018 | 39.59 | 39.72 | 39.25 | 39.28 | 3,436,128 | -0.22(-0.55%) |
Apr 27, 2018 | 38.86 | 39.73 | 38.85 | 39.49 | 3,998,096 | +0.52(+1.33%) |
Apr 26, 2018 | 38.30 | 39.11 | 38.19 | 38.98 | 3,367,388 | +0.60(+1.55%) |
Apr 25, 2018 | 38.26 | 38.64 | 38.06 | 38.38 | 4,235,054 | +0.08(+0.20%) |
Apr 24, 2018 | 38.06 | 38.61 | 37.97 | 38.30 | 5,138,681 | +0.31(+0.82%) |
Apr 23, 2018 | 37.94 | 38.21 | 37.83 | 37.99 | 2,960,767 | +0.18(+0.47%) |
Apr 20, 2018 | 38.14 | 38.20 | 37.70 | 37.82 | 3,553,021 | -0.24(-0.64%) |
Apr 19, 2018 | 37.86 | 38.11 | 37.70 | 38.06 | 3,110,635 | +0.06(+0.15%) |
Apr 18, 2018 | 38.34 | 38.58 | 37.98 | 38.00 | 2,325,396 | -0.24(-0.64%) |
Apr 17, 2018 | 38.08 | 38.36 | 37.86 | 38.25 | 3,781,726 | +0.28(+0.73%) |
Apr 16, 2018 | 37.44 | 38.05 | 37.31 | 37.97 | 4,651,700 | +0.67(+1.80%) |
Apr 13, 2018 | 36.91 | 37.45 | 36.91 | 37.30 | 4,032,119 | +0.39(+1.04%) |
Apr 12, 2018 | 37.68 | 37.75 | 36.83 | 36.91 | 3,878,942 | -0.69(-1.83%) |
Apr 11, 2018 | 37.64 | 38.07 | 37.55 | 37.60 | 3,546,233 | -0.16(-0.42%) |
Apr 10, 2018 | 38.06 | 38.21 | 37.69 | 37.76 | 4,412,883 | -0.40(-1.05%) |
Apr 09, 2018 | 38.11 | 38.40 | 37.94 | 38.16 | 3,187,556 | +0.03(+0.09%) |
Apr 06, 2018 | 38.32 | 38.56 | 38.05 | 38.13 | 4,315,788 | -0.18(-0.48%) |
Apr 05, 2018 | 37.92 | 38.44 | 37.53 | 38.31 | 4,466,201 | +0.40(+1.06%) |
Apr 04, 2018 | 37.74 | 38.04 | 37.48 | 37.91 | 4,022,444 | +0.01(+0.02%) |
Apr 03, 2018 | 37.78 | 38.09 | 37.54 | 37.90 | 3,922,122 | +0.21(+0.56%) |
Apr 02, 2018 | 38.24 | 38.40 | 37.46 | 37.69 | 3,586,098 | -0.44(-1.17%) |
Mar 29, 2018 | 38.14 | 38.14 | 38.14 | 0 | +0.12(+0.31%) | |
Mar 28, 2018 | 37.99 | 38.16 | 37.65 | 38.02 | 5,638,274 | +0.19(+0.51%) |
Mar 27, 2018 | 37.33 | 38.14 | 37.00 | 37.83 | 5,264,450 | +0.81(+2.20%) |
Mar 26, 2018 | 36.81 | 37.16 | 36.74 | 37.01 | 3,487,350 | +0.34(+0.91%) |
Mar 23, 2018 | 37.52 | 37.72 | 36.61 | 36.68 | 5,102,745 | -0.70(-1.86%) |
Mar 22, 2018 | 37.25 | 37.89 | 37.20 | 37.37 | 6,036,636 | +0.09(+0.25%) |
Mar 21, 2018 | 37.14 | 37.73 | 37.06 | 37.28 | 7,262,359 | +0.17(+0.45%) |
Mar 20, 2018 | 37.08 | 37.29 | 36.95 | 37.11 | 4,221,514 | +0.08(+0.20%) |
Mar 19, 2018 | 36.92 | 37.27 | 36.80 | 37.04 | 4,004,528 | +0.03(+0.09%) |
Mar 16, 2018 | 36.67 | 37.09 | 36.67 | 37.00 | 7,988,386 | +0.40(+1.10%) |
Mar 15, 2018 | 36.47 | 36.87 | 36.33 | 36.60 | 4,734,666 | +0.09(+0.25%) |
Mar 14, 2018 | 36.29 | 36.72 | 36.28 | 36.51 | 3,300,926 | +0.34(+0.95%) |
Mar 13, 2018 | 36.37 | 36.51 | 35.94 | 36.17 | 5,700,777 | -0.12(-0.34%) |
Mar 12, 2018 | 35.95 | 36.47 | 35.93 | 36.29 | 3,900,758 | +0.32(+0.88%) |
Mar 09, 2018 | 35.81 | 35.98 | 35.56 | 35.97 | 2,868,146 | +0.12(+0.35%) |
Mar 08, 2018 | 35.65 | 36.03 | 35.44 | 35.85 | 3,405,684 | +0.34(+0.96%) |
Mar 07, 2018 | 35.38 | 35.51 | 4,143,690 | -0.16(-0.44%) | ||
Mar 06, 2018 | 36.26 | 36.43 | 35.59 | 35.67 | 5,556,549 | -0.76(-2.10%) |
Mar 05, 2018 | 35.64 | 36.59 | 35.56 | 36.43 | 4,991,775 | +0.66(+1.86%) |
Mar 02, 2018 | 35.85 | 36.25 | 35.45 | 35.77 | 5,431,908 | -0.12(-0.32%) |
Mar 01, 2018 | 35.98 | 36.52 | 35.61 | 35.88 | 5,086,213 | -0.09(-0.25%) |
Feb 28, 2018 | 36.43 | 36.54 | 35.96 | 35.97 | 4,762,529 | -0.35(-0.96%) |
Feb 27, 2018 | 36.94 | 37.15 | 36.29 | 36.32 | 5,288,362 | -0.70(-1.89%) |
Feb 26, 2018 | 37.27 | 37.34 | 36.96 | 37.02 | 3,704,729 | -0.19(-0.51%) |
Feb 23, 2018 | 36.27 | 37.25 | 36.27 | 37.21 | 4,002,231 | +0.96(+2.66%) |
Feb 22, 2018 | 36.16 | 36.25 | 4,138,931 | -0.07(-0.21%) | ||
Feb 21, 2018 | 36.59 | 37.06 | 36.32 | 36.32 | 5,682,011 | -0.35(-0.95%) |
Feb 20, 2018 | 37.12 | 37.22 | 36.45 | 36.67 | 4,156,274 | -0.47(-1.25%) |
Feb 16, 2018 | 37.14 | 37.14 | 37.14 | 0 | +0.41(+1.11%) | |
Feb 15, 2018 | 36.74 | 35.80 | 36.73 | 4,494,995 | +0.81(+2.24%) | |
Feb 14, 2018 | 36.27 | 36.37 | 35.92 | 35.92 | 5,126,878 | -0.62(-1.68%) |
Feb 13, 2018 | 36.70 | 36.54 | 4,102,309 | +0.17(+0.46%) | ||
Feb 12, 2018 | 36.19 | 36.57 | 35.78 | 36.37 | 5,435,779 | +0.34(+0.95%) |
Feb 09, 2018 | 35.33 | 36.29 | 35.28 | 36.03 | 6,563,978 | +0.76(+2.14%) |
Feb 08, 2018 | 35.88 | 35.01 | 35.28 | 6,266,762 | -0.02(-0.05%) | |
Feb 07, 2018 | 34.55 | 35.98 | 34.50 | 35.29 | 4,736,066 | -0.22(-0.63%) |
Feb 06, 2018 | 35.94 | 35.94 | 34.81 | 35.52 | 7,245,708 | -1.00(-2.73%) |
Feb 05, 2018 | 36.92 | 37.16 | 36.27 | 36.52 | 4,709,786 | -0.46(-1.24%) |
Feb 02, 2018 | 37.09 | 37.41 | 36.95 | 36.97 | 3,518,278 | -0.27(-0.74%) |
Feb 01, 2018 | 37.96 | 38.05 | 37.13 | 37.25 | 5,408,953 | -0.69(-1.82%) |
Jan 31, 2018 | 37.55 | 37.98 | 37.35 | 37.94 | 4,243,058 | +0.36(+0.95%) |
Jan 30, 2018 | 37.19 | 37.70 | 37.19 | 37.58 | 3,810,350 | +0.30(+0.80%) |
Jan 29, 2018 | 37.85 | 37.88 | 37.28 | 37.28 | 4,344,178 | -0.71(-1.86%) |
Jan 26, 2018 | 38.21 | 38.32 | 37.61 | 37.99 | 3,195,428 | -0.25(-0.65%) |
Jan 25, 2018 | 37.81 | 38.29 | 37.74 | 38.24 | 4,437,770 | +0.37(+0.99%) |
Jan 24, 2018 | 37.99 | 38.09 | 37.75 | 37.86 | 2,868,882 | -0.14(-0.37%) |
Jan 23, 2018 | 37.67 | 38.24 | 37.60 | 38.00 | 3,741,885 | +0.41(+1.08%) |
Jan 22, 2018 | 37.82 | 37.93 | 37.50 | 37.60 | 3,737,501 | +0.08(+0.22%) |
Jan 19, 2018 | 37.57 | 37.90 | 37.45 | 37.51 | 3,445,086 | -0.21(-0.55%) |
Jan 18, 2018 | 37.89 | 38.06 | 37.45 | 37.72 | 5,940,607 | -0.26(-0.68%) |
Jan 17, 2018 | 37.84 | 38.12 | 37.70 | 37.98 | 4,618,699 | +0.33(+0.88%) |
Jan 16, 2018 | 37.50 | 37.86 | 37.50 | 37.65 | 5,728,991 | +0.12(+0.31%) |
Jan 12, 2018 | 37.53 | 37.53 | 37.53 | 0 | -0.31(-0.81%) | |
Jan 11, 2018 | 38.24 | 38.49 | 37.72 | 37.84 | 3,634,304 | -0.51(-1.32%) |
Jan 10, 2018 | 38.24 | 38.34 | 3,236,273 | -0.38(-0.99%) | ||
Jan 09, 2018 | 39.20 | 39.25 | 38.61 | 38.73 | 3,616,386 | -0.46(-1.17%) |
Jan 08, 2018 | 38.97 | 39.24 | 38.82 | 39.18 | 4,616,880 | +0.29(+0.75%) |
Jan 05, 2018 | 39.22 | 39.36 | 38.76 | 38.89 | 4,485,014 | -0.27(-0.70%) |
Jan 04, 2018 | 39.32 | 39.78 | 39.09 | 39.17 | 3,377,023 | -0.31(-0.78%) |
Jan 03, 2018 | 39.54 | 39.92 | 39.42 | 39.47 | 4,950,485 | -0.27(-0.67%) |