Xcel Energy (NQ: XEL )

71.56 -0.89 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 72.13 72.20 70.92 71.56 2,695,175 -0.89(-1.23%)
Sep 22, 2022 72.62 72.97 72.03 72.45 2,437,632 -0.05(-0.07%)
Sep 21, 2022 73.74 74.59 72.50 72.50 2,435,313 -0.98(-1.33%)
Sep 20, 2022 74.32 74.32 72.66 73.48 2,397,874 -1.05(-1.41%)
Sep 19, 2022 73.72 74.55 73.30 74.53 1,763,958 +0.63(+0.85%)
Sep 16, 2022 73.57 74.16 73.34 73.90 7,545,177 +0.52(+0.71%)
Sep 15, 2022 75.01 75.06 73.12 73.38 3,664,675 -1.93(-2.56%)
Sep 14, 2022 74.78 75.67 74.56 75.31 2,669,814 +0.23(+0.31%)
Sep 13, 2022 76.61 77.03 74.84 75.08 3,561,059 -2.33(-3.01%)
Sep 12, 2022 77.09 77.66 76.64 77.41 1,897,476 +0.43(+0.56%)
Sep 09, 2022 76.94 77.29 76.23 76.98 2,572,387 +0.39(+0.51%)
Sep 08, 2022 76.63 77.18 76.18 76.59 1,882,539 -0.39(-0.51%)
Sep 07, 2022 75.12 77.22 74.95 76.98 2,805,839 +2.54(+3.41%)
Sep 06, 2022 74.46 75.76 74.23 74.44 2,283,489 +0.03(+0.04%)
Sep 02, 2022 75.63 76.46 74.22 74.41 2,148,565 -1.01(-1.34%)
Sep 01, 2022 74.28 75.50 74.15 75.42 1,803,457 +1.17(+1.58%)
Aug 31, 2022 74.82 75.32 74.25 74.25 2,811,369 -0.44(-0.59%)
Aug 30, 2022 75.58 75.68 74.43 74.69 2,538,438 -0.93(-1.23%)
Aug 29, 2022 74.70 76.02 74.31 75.62 2,278,228 +0.69(+0.92%)
Aug 26, 2022 76.25 76.35 74.91 74.93 2,413,287 -1.15(-1.51%)
Aug 25, 2022 75.70 76.10 75.02 76.08 1,553,592 +0.67(+0.89%)
Aug 24, 2022 75.40 75.55 74.84 75.41 1,431,066 +0.06(+0.08%)
Aug 23, 2022 76.02 76.03 75.10 75.35 1,521,257 -0.85(-1.12%)
Aug 22, 2022 76.82 77.02 75.96 76.20 1,978,858 -0.74(-0.96%)
Aug 19, 2022 76.89 77.42 76.75 76.94 2,406,371 -0.05(-0.06%)
Aug 18, 2022 77.01 77.53 76.82 76.99 1,865,856 +0.06(+0.08%)
Aug 17, 2022 76.70 77.44 76.70 76.93 1,591,107 -0.08(-0.10%)
Aug 16, 2022 76.30 77.28 76.30 77.01 1,476,873 +0.32(+0.42%)
Aug 15, 2022 76.00 76.75 75.66 76.69 1,389,787 +0.73(+0.96%)
Aug 12, 2022 75.21 75.99 75.06 75.96 1,675,101 +1.35(+1.81%)
Aug 11, 2022 75.27 75.83 74.50 74.61 1,930,833 -0.50(-0.67%)
Aug 10, 2022 75.30 75.48 74.63 75.11 2,293,598 +0.29(+0.39%)
Aug 09, 2022 73.91 75.04 73.91 74.82 1,903,614 +0.92(+1.24%)
Aug 08, 2022 74.16 74.76 73.67 73.90 2,044,755 +0.10(+0.14%)
Aug 05, 2022 74.54 74.66 73.14 73.80 3,057,238 -0.76(-1.02%)
Aug 04, 2022 74.25 75.37 74.18 74.56 2,824,288 +0.25(+0.34%)
Aug 03, 2022 73.29 74.47 72.35 74.31 2,894,946 +0.86(+1.17%)
Aug 02, 2022 73.68 74.44 73.14 73.45 2,849,696 +0.26(+0.36%)
Aug 01, 2022 72.96 73.58 72.50 73.19 3,028,242 +0.01(+0.01%)
Jul 29, 2022 72.06 73.58 72.01 73.18 2,647,380 +0.97(+1.34%)
Jul 28, 2022 70.46 72.36 69.86 72.21 2,615,662 +1.96(+2.79%)
Jul 27, 2022 69.74 70.37 69.44 70.25 2,395,419 +0.04(+0.06%)
Jul 26, 2022 69.87 70.64 69.70 70.21 2,769,079 +0.75(+1.08%)
Jul 25, 2022 68.86 69.53 68.50 69.46 1,889,214 +0.79(+1.15%)
Jul 22, 2022 68.00 68.72 67.78 68.67 2,200,680 +0.97(+1.43%)
Jul 21, 2022 67.50 67.81 66.97 67.70 3,961,288 +0.10(+0.15%)
Jul 20, 2022 68.86 68.96 67.46 67.60 4,361,951 -1.26(-1.83%)
Jul 19, 2022 69.20 69.35 68.32 68.86 4,459,423 +0.31(+0.45%)
Jul 18, 2022 69.69 69.86 68.47 68.55 3,036,352 -1.41(-2.02%)
Jul 15, 2022 69.55 70.04 68.76 69.96 2,511,402 +0.65(+0.94%)
Jul 14, 2022 68.22 69.41 68.00 69.31 1,410,703 +0.11(+0.16%)
Jul 13, 2022 68.85 69.94 68.80 69.20 1,646,384 -0.30(-0.43%)
Jul 12, 2022 70.06 70.62 69.22 69.50 1,937,094 -0.39(-0.56%)
Jul 11, 2022 69.57 70.33 68.94 69.89 2,167,992 +0.29(+0.42%)
Jul 08, 2022 69.59 69.89 69.06 69.60 2,231,853 +0.02(+0.03%)
Jul 07, 2022 71.25 71.67 69.22 69.58 6,137,592 -1.43(-2.01%)
Jul 06, 2022 70.23 71.66 69.56 71.01 3,095,630 +1.12(+1.60%)
Jul 05, 2022 72.60 72.72 69.06 69.89 3,667,368 -2.74(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.