Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	62.09	62.59	61.79	62.06	3,567,621	+0.33(+0.53%)
Sep 29, 2020	62.16	62.52	61.52	61.74	2,297,413	-0.18(-0.30%)
Sep 28, 2020	61.93	62.29	61.49	61.92	2,293,075	+0.31(+0.51%)
Sep 25, 2020	59.99	61.70	59.82	61.61	2,465,014	+1.29(+2.13%)
Sep 24, 2020	59.45	60.68	59.19	60.32	2,262,904	+0.79(+1.33%)
Sep 23, 2020	60.22	60.38	59.43	59.53	2,445,044	-0.61(-1.02%)
Sep 22, 2020	59.85	60.88	59.55	60.14	1,812,048	+0.21(+0.35%)
Sep 21, 2020	60.18	60.33	59.08	59.93	1,975,110	-0.23(-0.39%)
Sep 18, 2020	61.48	61.67	59.83	60.17	4,401,088	-1.38(-2.25%)
Sep 17, 2020	62.83	63.01	61.21	61.55	3,007,164	-2.23(-3.50%)
Sep 16, 2020	63.52	64.16	63.11	63.78	2,383,047	+0.46(+0.72%)
Sep 15, 2020	62.83	63.99	62.79	63.32	2,035,143	+0.78(+1.25%)
Sep 14, 2020	61.54	62.86	61.47	62.54	1,984,624	+1.00(+1.63%)
Sep 11, 2020	61.89	61.98	60.92	61.54	2,523,582	-0.25(-0.40%)
Sep 10, 2020	62.52	63.17	61.70	61.78	2,430,818	-1.30(-2.07%)
Sep 09, 2020	61.79	63.77	61.79	63.09	2,377,124	+1.32(+2.14%)
Sep 08, 2020	62.27	62.57	61.13	61.77	2,604,984	-0.81(-1.30%)
Sep 04, 2020	63.42	63.66	61.81	62.58	2,818,190	-0.56(-0.89%)
Sep 03, 2020	64.21	64.73	62.61	63.14	3,171,228	-0.80(-1.26%)
Sep 02, 2020	61.16	64.12	60.88	63.95	3,254,147	+2.68(+4.38%)
Sep 01, 2020	61.73	61.73	60.80	61.27	2,377,020	-0.82(-1.32%)
Aug 31, 2020	60.98	62.28	60.73	62.09	2,324,352	+0.73(+1.19%)
Aug 28, 2020	61.29	61.39	60.44	61.35	2,330,011	+0.02(+0.03%)
Aug 27, 2020	61.29	61.58	60.87	61.34	2,126,694	+0.45(+0.73%)
Aug 26, 2020	61.21	61.39	60.42	60.89	2,095,859	-0.75(-1.22%)
Aug 25, 2020	62.80	62.83	61.44	61.64	1,930,024	-1.29(-2.05%)
Aug 24, 2020	62.34	62.94	61.72	62.93	1,395,568	+0.72(+1.15%)
Aug 21, 2020	61.78	62.33	61.36	62.21	1,817,216	+0.54(+0.87%)
Aug 20, 2020	61.94	62.37	61.51	61.68	2,068,472	-0.51(-0.82%)
Aug 19, 2020	62.79	62.79	62.05	62.19	1,889,278	-0.38(-0.60%)
Aug 18, 2020	62.67	62.99	62.33	62.56	1,747,253	-0.18(-0.28%)
Aug 17, 2020	63.47	63.47	62.67	62.74	2,396,444	-0.47(-0.75%)
Aug 14, 2020	63.70	63.91	63.06	63.21	3,827,780	-0.49(-0.77%)
Aug 13, 2020	63.53	63.97	63.29	63.70	1,650,553	-0.18(-0.28%)
Aug 12, 2020	63.20	64.38	63.03	63.88	2,253,977	+0.86(+1.36%)
Aug 11, 2020	64.67	64.77	62.91	63.03	3,799,685	-1.72(-2.66%)
Aug 10, 2020	64.55	65.24	64.13	64.75	3,155,824	+0.10(+0.15%)
Aug 07, 2020	62.89	65.09	62.73	64.65	5,662,675	+2.00(+3.20%)
Aug 06, 2020	62.37	62.86	62.03	62.65	2,684,070	+0.28(+0.44%)
Aug 05, 2020	62.78	62.78	61.76	62.37	2,936,039	-0.13(-0.20%)
Aug 04, 2020	61.43	62.77	61.12	62.50	3,658,543	+1.05(+1.70%)
Aug 03, 2020	61.44	61.68	60.95	61.45	2,562,445	-0.25(-0.41%)
Jul 31, 2020	61.24	62.02	60.81	61.70	2,980,320	+0.04(+0.06%)
Jul 30, 2020	60.67	62.16	60.29	61.67	2,352,430	+0.24(+0.39%)
Jul 29, 2020	61.10	61.49	60.73	61.43	1,949,052	+0.32(+0.53%)
Jul 28, 2020	60.24	61.58	60.09	61.10	1,886,918	+0.77(+1.27%)
Jul 27, 2020	60.76	60.92	59.81	60.34	2,171,965	-0.33(-0.55%)
Jul 24, 2020	61.47	61.65	60.32	60.67	1,681,717	-0.35(-0.57%)
Jul 23, 2020	61.02	61.47	60.62	61.01	2,056,423	-0.10(-0.16%)
Jul 22, 2020	59.16	61.45	58.84	61.11	2,997,193	+1.93(+3.26%)
Jul 21, 2020	59.18	59.83	58.78	59.18	3,339,666	+0.24(+0.41%)
Jul 20, 2020	59.33	59.58	58.74	58.94	1,757,402	-0.39(-0.66%)
Jul 17, 2020	58.55	59.43	58.15	59.33	2,311,437	+1.25(+2.15%)
Jul 16, 2020	57.61	58.27	57.32	58.08	2,471,930	+0.71(+1.23%)
Jul 15, 2020	58.16	58.61	57.23	57.38	2,391,688	-0.39(-0.68%)
Jul 14, 2020	57.10	58.19	57.10	57.77	3,401,993	+0.42(+0.73%)
Jul 13, 2020	56.46	58.03	56.46	57.35	2,414,168	+0.36(+0.63%)
Jul 10, 2020	56.62	57.41	56.50	56.99	1,860,854	+0.47(+0.84%)
Jul 09, 2020	56.37	56.81	55.54	56.52	2,022,946	-0.47(-0.83%)
Jul 08, 2020	56.70	57.25	56.30	56.99	3,233,027	+0.15(+0.27%)
Jul 07, 2020	56.39	57.06	56.01	56.84	2,834,122	+0.02(+0.03%)
Jul 06, 2020	57.85	58.07	56.32	56.82	3,283,409	-0.46(-0.81%)
Jul 02, 2020	57.98	58.16	57.17	57.29	3,505,423	-0.07(-0.12%)
Jul 01, 2020	55.72	57.49	55.72	57.36	5,040,392	+1.50(+2.69%)
Jun 30, 2020	56.00	56.46	55.63	55.86	4,606,283	+0.04(+0.06%)
Jun 29, 2020	56.30	56.30	55.41	55.82	2,967,626	+0.13(+0.24%)
Jun 26, 2020	56.15	56.86	55.04	55.69	4,975,107	-0.53(-0.94%)
Jun 25, 2020	57.15	57.17	55.52	56.22	2,437,984	-0.70(-1.22%)
Jun 24, 2020	56.88	57.39	56.23	56.91	2,406,683	-0.46(-0.79%)
Jun 23, 2020	58.53	58.80	57.16	57.37	2,332,638	-0.86(-1.47%)
Jun 22, 2020	57.09	58.76	56.40	58.23	3,831,701	+1.02(+1.78%)
Jun 19, 2020	57.73	58.42	56.58	57.21	7,414,995	-0.45(-0.78%)
Jun 18, 2020	56.89	57.74	56.69	57.65	3,291,567	+0.55(+0.97%)
Jun 17, 2020	57.47	57.54	56.36	57.10	2,829,800	+0.13(+0.24%)
Jun 16, 2020	58.34	58.66	56.71	56.97	3,230,222	+0.21(+0.36%)
Jun 15, 2020	55.97	57.27	55.53	56.76	3,099,876	-0.13(-0.22%)
Jun 12, 2020	58.46	58.46	56.10	56.89	3,778,100	-0.89(-1.55%)
Jun 11, 2020	59.10	59.22	57.15	57.78	3,978,804	-1.64(-2.76%)
Jun 10, 2020	59.15	59.89	58.87	59.42	3,112,735	+0.50(+0.84%)
Jun 09, 2020	59.15	59.16	57.99	58.92	2,519,229	-0.51(-0.87%)
Jun 08, 2020	57.36	59.64	57.35	59.44	2,904,187	+1.50(+2.59%)
Jun 05, 2020	57.74	59.06	57.74	57.94	3,259,316	+0.20(+0.35%)
Jun 04, 2020	58.65	59.21	56.98	57.74	2,687,166	-1.59(-2.68%)
Jun 03, 2020	58.92	59.96	58.72	59.32	2,918,869	+0.67(+1.14%)
Jun 02, 2020	58.55	58.71	57.95	58.66	3,917,102	+0.28(+0.49%)
Jun 01, 2020	58.05	58.66	57.10	58.37	2,138,236	+0.64(+1.11%)
May 29, 2020	56.99	57.98	56.27	57.74	4,474,083	+0.91(+1.59%)
May 28, 2020	55.35	56.94	55.23	56.83	2,974,034	+2.02(+3.69%)
May 27, 2020	54.83	55.20	54.23	54.81	3,363,752	+0.59(+1.10%)
May 26, 2020	54.06	55.07	53.62	54.21	3,042,229	+0.61(+1.14%)
May 22, 2020	53.27	53.67	52.95	53.60	2,273,197	+0.20(+0.37%)
May 21, 2020	53.24	53.60	53.05	53.40	2,962,880	-0.09(-0.17%)
May 20, 2020	53.26	53.62	52.70	53.49	2,942,330	+0.49(+0.92%)
May 19, 2020	53.05	53.56	52.67	53.00	2,869,317	-0.38(-0.72%)
May 18, 2020	52.67	53.57	52.21	53.38	2,452,546	+1.99(+3.87%)
May 15, 2020	51.56	51.64	50.15	51.40	6,470,086	-0.28(-0.53%)
May 14, 2020	51.43	51.72	49.78	51.67	5,684,112	+0.12(+0.24%)
May 13, 2020	51.38	51.80	50.99	51.55	4,829,758	-0.65(-1.24%)
May 12, 2020	53.46	53.67	52.13	52.20	2,619,777	-1.19(-2.23%)
May 11, 2020	53.09	53.48	52.33	53.38	2,732,754	-0.16(-0.30%)
May 08, 2020	53.92	54.13	53.16	53.54	2,848,424	+0.31(+0.58%)
May 07, 2020	55.83	56.41	53.10	53.23	3,663,910	-1.12(-2.06%)
May 06, 2020	56.22	56.73	54.10	54.35	8,711,833	-1.83(-3.26%)
May 05, 2020	55.40	56.75	55.40	56.18	3,588,642	+0.79(+1.43%)
May 04, 2020	55.40	55.75	54.74	55.39	3,021,202	+0.19(+0.34%)
May 01, 2020	56.09	56.09	54.63	55.20	3,744,209	-1.23(-2.17%)
Apr 30, 2020	57.86	58.30	56.15	56.43	4,122,081	-1.35(-2.34%)
Apr 29, 2020	59.56	59.56	57.43	57.78	4,235,236	-0.97(-1.65%)
Apr 28, 2020	58.61	59.37	58.10	58.75	3,577,597	+0.62(+1.07%)
Apr 27, 2020	57.52	58.30	57.50	58.13	3,099,756	+0.80(+1.39%)
Apr 24, 2020	56.21	57.40	56.21	57.33	3,231,270	+0.17(+0.30%)
Apr 23, 2020	57.61	58.09	56.29	57.16	3,473,364	-0.83(-1.44%)
Apr 22, 2020	57.15	58.51	56.89	57.99	2,833,394	+1.70(+3.01%)
Apr 21, 2020	56.21	57.10	55.73	56.30	4,826,059	-0.83(-1.46%)
Apr 20, 2020	59.69	59.87	57.10	57.13	3,890,751	-2.49(-4.17%)
Apr 17, 2020	59.28	59.87	58.06	59.62	2,872,753	+1.69(+2.91%)
Apr 16, 2020	56.84	58.19	56.77	57.93	3,463,246	+0.84(+1.48%)
Apr 15, 2020	58.23	58.56	56.73	57.09	2,843,710	-1.73(-2.94%)
Apr 14, 2020	57.63	58.93	57.46	58.82	3,454,943	+2.30(+4.08%)
Apr 13, 2020	58.21	58.75	55.95	56.51	2,705,310	-2.32(-3.95%)
Apr 09, 2020	55.60	59.16	55.59	58.84	4,865,039	+3.08(+5.53%)
Apr 08, 2020	52.78	56.18	52.28	55.76	3,121,445	+3.17(+6.03%)
Apr 07, 2020	54.25	55.40	52.03	52.59	4,411,294	-1.70(-3.14%)
Apr 06, 2020	52.68	55.22	52.32	54.29	5,097,410	+2.92(+5.69%)
Apr 03, 2020	53.16	53.64	50.86	51.37	3,886,242	-2.27(-4.24%)
Apr 02, 2020	50.90	54.25	50.71	53.64	3,970,528	+2.08(+4.03%)
Apr 01, 2020	52.46	52.46	50.57	51.56	4,603,135	-1.97(-3.68%)
Mar 31, 2020	54.91	55.09	53.10	53.54	7,694,937	-2.01(-3.61%)
Mar 30, 2020	53.20	56.03	52.41	55.54	7,911,884	+3.36(+6.45%)
Mar 27, 2020	50.51	53.80	49.71	52.18	4,954,809	+0.76(+1.49%)
Mar 26, 2020	49.66	52.04	48.78	51.41	6,183,495	+2.10(+4.25%)
Mar 25, 2020	47.36	50.65	46.68	49.32	6,693,458	+1.33(+2.78%)
Mar 24, 2020	45.53	48.22	44.90	47.99	6,194,078	+3.60(+8.10%)
Mar 23, 2020	44.84	45.28	41.35	44.39	6,828,315	-0.56(-1.24%)
Mar 20, 2020	52.38	52.51	44.42	44.95	10,304,742	-6.53(-12.69%)
Mar 19, 2020	54.63	55.47	50.82	51.48	7,704,957	-3.00(-5.51%)
Mar 18, 2020	54.59	56.82	51.20	54.49	7,535,606	-3.16(-5.48%)
Mar 17, 2020	53.04	59.72	52.95	57.65	10,091,344	+5.83(+11.26%)
Mar 16, 2020	54.03	59.48	50.97	51.81	8,880,156	-7.53(-12.69%)
Mar 13, 2020	56.26	59.35	54.16	59.34	6,448,010	+4.93(+9.06%)
Mar 12, 2020	55.99	59.47	52.89	54.41	8,232,583	-4.53(-7.68%)
Mar 11, 2020	59.13	60.19	57.89	58.94	6,719,854	-1.47(-2.44%)
Mar 10, 2020	60.47	62.35	58.31	60.42	10,086,469	+0.44(+0.74%)
Mar 09, 2020	58.54	61.74	57.60	59.97	11,206,538	-1.91(-3.08%)
Mar 06, 2020	58.67	61.89	58.42	61.88	7,583,627	+0.79(+1.30%)
Mar 05, 2020	59.84	61.77	59.50	61.09	6,656,481	+0.04(+0.07%)
Mar 04, 2020	58.69	61.22	58.27	61.04	3,914,580	+3.08(+5.31%)
Mar 03, 2020	57.71	59.51	57.51	57.96	6,150,372	-0.14(-0.24%)
Mar 02, 2020	54.88	58.21	54.82	58.10	5,800,348	+3.13(+5.70%)
Feb 28, 2020	56.53	56.53	54.03	54.97	8,799,461	-2.23(-3.90%)
Feb 27, 2020	60.27	60.57	57.17	57.20	4,790,122	-3.09(-5.12%)
Feb 26, 2020	61.15	61.30	60.27	60.29	3,469,205	-0.43(-0.71%)
Feb 25, 2020	62.17	62.32	60.63	60.72	4,060,446	-1.35(-2.17%)
Feb 24, 2020	63.24	63.64	61.94	62.07	4,002,681	-0.40(-0.64%)
Feb 21, 2020	62.38	63.00	62.14	62.47	4,039,855	+0.13(+0.21%)
Feb 20, 2020	62.40	62.62	61.92	62.34	2,543,752	-0.11(-0.17%)
Feb 19, 2020	62.58	62.84	62.42	62.44	2,589,791	-0.33(-0.52%)
Feb 18, 2020	62.30	63.01	62.25	62.77	4,026,890	+0.79(+1.28%)
Feb 14, 2020	61.74	62.10	61.54	61.98	2,221,376	+0.45(+0.73%)
Feb 13, 2020	60.94	61.65	60.80	61.53	2,755,552	+0.64(+1.04%)
Feb 12, 2020	60.65	61.09	60.47	60.89	2,304,116	+0.06(+0.10%)
Feb 11, 2020	60.92	61.07	60.72	60.83	2,467,043	-0.09(-0.14%)
Feb 10, 2020	60.79	60.97	60.46	60.92	2,614,493	+0.31(+0.51%)
Feb 07, 2020	61.30	61.34	60.60	60.61	2,626,427	-0.52(-0.85%)
Feb 06, 2020	60.98	61.34	60.87	61.13	5,109,903	+0.00(+0.00%)
Feb 05, 2020	61.58	61.58	60.65	61.13	3,424,740	+0.00(+0.00%)
Feb 04, 2020	61.21	61.54	60.88	61.13	4,200,984	-0.13(-0.22%)
Feb 03, 2020	61.44	61.59	61.09	61.26	4,398,783	+0.23(+0.38%)
Jan 31, 2020	60.87	61.41	60.65	61.03	5,855,953	+0.38(+0.63%)
Jan 30, 2020	59.33	60.74	59.06	60.65	3,952,360	+1.18(+1.99%)
Jan 29, 2020	59.25	59.47	58.90	59.47	2,659,127	+0.18(+0.30%)
Jan 28, 2020	59.05	59.51	59.00	59.30	2,312,903	+0.26(+0.45%)
Jan 27, 2020	59.22	59.71	58.79	59.03	1,877,457	-0.22(-0.37%)
Jan 24, 2020	58.87	59.52	58.74	59.25	2,098,375	+0.24(+0.40%)
Jan 23, 2020	58.38	59.08	58.33	59.01	2,819,225	+0.61(+1.04%)
Jan 22, 2020	58.31	58.57	58.24	58.40	3,014,608	+0.19(+0.32%)
Jan 21, 2020	57.67	58.23	57.49	58.22	5,157,256	+0.56(+0.96%)
Jan 17, 2020	57.48	57.76	57.12	57.66	2,702,948	+0.30(+0.52%)
Jan 16, 2020	57.06	57.43	56.92	57.36	2,175,921	+0.49(+0.87%)
Jan 15, 2020	56.26	56.98	56.21	56.87	2,209,724	+0.88(+1.58%)
Jan 14, 2020	55.84	56.12	55.48	55.99	2,770,572	+0.09(+0.16%)
Jan 13, 2020	55.18	56.06	55.18	55.90	3,103,402	+0.64(+1.17%)
Jan 10, 2020	55.18	55.44	55.13	55.26	6,003,667	+0.09(+0.16%)
Jan 09, 2020	54.82	55.36	54.79	55.17	5,095,482	+0.12(+0.22%)
Jan 08, 2020	55.21	55.26	54.80	55.04	5,474,239	-0.05(-0.10%)
Jan 07, 2020	54.82	55.15	54.66	55.10	2,109,796	-0.11(-0.21%)
Jan 06, 2020	55.36	55.52	54.98	55.21	2,515,479	-0.08(-0.14%)
Jan 03, 2020	54.94	55.50	54.94	55.29	2,746,253	+0.26(+0.48%)
Jan 02, 2020	56.06	56.08	54.87	55.03	3,305,004	-0.98(-1.75%)
Dec 31, 2019	55.83	56.06	55.69	56.01	2,422,371	+0.18(+0.32%)
Dec 30, 2019	55.52	55.83	55.33	55.83	1,947,268	+0.15(+0.28%)
Dec 27, 2019	55.41	55.71	55.30	55.67	2,189,294	+0.29(+0.52%)
Dec 26, 2019	55.42	55.60	55.17	55.39	1,501,972	-0.06(-0.11%)
Dec 24, 2019	55.17	55.48	54.97	55.45	1,084,670	+0.22(+0.39%)
Dec 23, 2019	56.43	56.43	55.01	55.23	4,732,867	-0.99(-1.76%)
Dec 20, 2019	56.15	56.68	55.86	56.22	8,938,982	+0.26(+0.47%)
Dec 19, 2019	56.09	56.10	55.72	55.96	2,903,582	+0.05(+0.09%)
Dec 18, 2019	55.72	56.02	55.43	55.91	3,883,871	+0.29(+0.52%)
Dec 17, 2019	55.41	55.97	55.23	55.62	3,181,969	+0.38(+0.68%)
Dec 16, 2019	54.50	55.27	54.40	55.24	3,246,441	+0.67(+1.24%)
Dec 13, 2019	53.77	54.67	53.55	54.57	3,163,928	+0.79(+1.47%)
Dec 12, 2019	54.33	54.73	53.49	53.78	5,127,134	-0.70(-1.29%)
Dec 11, 2019	54.34	54.52	54.12	54.48	2,523,902	+0.32(+0.58%)
Dec 10, 2019	54.11	54.35	54.01	54.16	1,887,772	+0.06(+0.11%)
Dec 09, 2019	54.51	54.64	53.98	54.10	2,730,276	-0.24(-0.44%)
Dec 06, 2019	54.35	54.58	53.98	54.34	2,709,819	-0.12(-0.23%)
Dec 05, 2019	54.17	54.48	53.95	54.46	2,067,424	+0.11(+0.21%)
Dec 04, 2019	53.60	54.44	53.60	54.35	2,360,130	+0.48(+0.89%)
Dec 03, 2019	53.80	54.11	53.66	53.87	3,542,610	+0.23(+0.42%)
Dec 02, 2019	53.71	53.93	53.33	53.64	3,107,206	-0.25(-0.47%)
Nov 29, 2019	54.14	54.40	53.79	53.89	1,974,574	-0.06(-0.11%)
Nov 27, 2019	53.69	54.01	53.38	53.95	3,064,207	+0.33(+0.62%)
Nov 26, 2019	53.28	53.70	53.11	53.62	6,731,643	+0.33(+0.62%)
Nov 25, 2019	53.80	53.95	53.17	53.29	3,129,710	-0.40(-0.75%)
Nov 22, 2019	54.12	54.30	53.23	53.69	2,755,002	-0.39(-0.71%)
Nov 21, 2019	54.11	54.23	53.70	54.08	2,388,623	+0.01(+0.02%)
Nov 20, 2019	53.73	54.16	53.62	54.07	2,586,497	+0.32(+0.60%)
Nov 19, 2019	53.42	54.03	53.00	53.74	2,995,635	+0.39(+0.72%)
Nov 18, 2019	53.41	54.03	53.24	53.36	3,812,417	+0.01(+0.02%)
Nov 15, 2019	53.79	53.86	52.87	53.35	4,842,419	-0.38(-0.70%)
Nov 14, 2019	53.95	54.44	53.59	53.73	3,908,388	-0.30(-0.55%)
Nov 13, 2019	52.85	54.13	52.85	54.02	3,530,147	+1.29(+2.44%)
Nov 12, 2019	52.76	52.88	52.57	52.74	1,733,393	+0.09(+0.17%)
Nov 11, 2019	52.68	52.85	52.47	52.65	3,098,724	-0.01(-0.02%)
Nov 08, 2019	52.56	52.98	52.29	52.66	4,787,766	-0.22(-0.41%)
Nov 07, 2019	53.10	53.35	52.11	52.88	5,610,412	-0.82(-1.52%)
Nov 06, 2019	53.11	53.77	53.00	53.69	5,754,352	+0.63(+1.19%)
Nov 05, 2019	53.76	54.02	52.94	53.06	4,821,435	-0.97(-1.80%)
Nov 04, 2019	55.24	55.24	53.91	54.03	3,631,438	-1.27(-2.30%)
Nov 01, 2019	55.62	55.97	55.15	55.30	3,602,976	-0.36(-0.65%)
Oct 31, 2019	55.50	55.90	55.30	55.66	10,068,667	+0.17(+0.30%)
Oct 30, 2019	54.87	55.65	54.87	55.50	3,151,150	+0.65(+1.18%)
Oct 29, 2019	54.80	54.94	54.50	54.85	2,928,174	+0.12(+0.22%)
Oct 28, 2019	55.28	55.51	54.58	54.73	3,799,110	-1.05(-1.89%)
Oct 25, 2019	56.68	56.96	55.51	55.78	3,841,896	-0.79(-1.39%)
Oct 24, 2019	56.94	57.09	56.14	56.57	2,944,602	+0.09(+0.16%)
Oct 23, 2019	56.23	56.61	56.19	56.48	3,831,461	+0.20(+0.36%)
Oct 22, 2019	56.61	56.64	56.15	56.28	2,974,569	-0.07(-0.12%)
Oct 21, 2019	56.23	56.36	55.79	56.35	2,063,880	+0.25(+0.44%)
Oct 18, 2019	55.92	56.22	55.51	56.10	2,905,497	+0.30(+0.53%)
Oct 17, 2019	55.58	56.00	55.47	55.80	2,041,274	+0.16(+0.28%)
Oct 16, 2019	55.38	55.67	55.04	55.65	2,509,637	+0.30(+0.54%)
Oct 15, 2019	55.50	55.77	55.10	55.35	2,313,061	-0.11(-0.21%)
Oct 14, 2019	55.84	55.89	55.26	55.46	2,625,676	-0.04(-0.08%)
Oct 11, 2019	55.94	56.03	55.25	55.51	3,006,017	-0.54(-0.97%)
Oct 10, 2019	55.65	56.24	55.33	56.05	2,379,124	+0.03(+0.05%)
Oct 09, 2019	55.79	56.26	55.71	56.02	2,197,941	+0.29(+0.52%)
Oct 08, 2019	56.34	56.39	55.71	55.73	3,207,163	-0.60(-1.07%)
Oct 07, 2019	56.44	56.52	56.11	56.34	3,118,329	-0.31(-0.54%)
Oct 04, 2019	55.71	56.80	55.70	56.64	3,104,369	+1.02(+1.84%)
Oct 03, 2019	55.78	55.78	55.15	55.62	4,871,050	+0.11(+0.20%)
Oct 02, 2019	56.94	56.97	55.21	55.51	8,913,132	-1.41(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xcel Energy (NQ: XEL )

Historical Prices

Free News Feed