Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.9416 | 0.9416 | 0.9416 | 0.9416 | 5,000 | +0.02(+2.67%) |
Sep 29, 2009 | 0.9138 | 0.9249 | 0.9138 | 0.9171 | 16,000 | -0.00(-0.21%) |
Sep 24, 2009 | 0.9190 | 0.9190 | 0.9190 | 0 | -0.01(-0.93%) | |
Sep 23, 2009 | 0.9276 | 0.9276 | 0.9276 | 0.9276 | 1,000 | +0.02(+2.74%) |
Sep 22, 2009 | 0.8938 | 0.9126 | 0.8938 | 0.9029 | 24,500 | +0.01(+0.80%) |
Sep 21, 2009 | 0.9220 | 0.9304 | 0.8854 | 0.8957 | 72,700 | -0.01(-1.57%) |
Sep 18, 2009 | 0.9310 | 0.9310 | 0.8820 | 0.9100 | 13,500 | +0.01(+0.72%) |
Sep 17, 2009 | 0.9035 | 0.9035 | 0.9035 | 0.9035 | 500 | +0.05(+5.32%) |
Sep 16, 2009 | 0.8580 | 0.8580 | 0.8475 | 0.8579 | 5,125 | -0.01(-0.59%) |
Sep 15, 2009 | 0.8448 | 0.8630 | 0.8264 | 0.8630 | 15,639 | +0.07(+8.43%) |
Sep 14, 2009 | 0.8051 | 0.8051 | 0.7959 | 0.7959 | 5,000 | -0.02(-2.34%) |
Sep 11, 2009 | 0.8176 | 0.8176 | 0.8150 | 0.8150 | 19,000 | -0.01(-0.61%) |
Sep 10, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 10,000 | +0.00(+0.06%) |
Sep 09, 2009 | 0.8311 | 0.8311 | 0.8195 | 0.8195 | 3,700 | -0.02(-2.37%) |
Sep 08, 2009 | 0.8647 | 0.8647 | 0.8394 | 0.8394 | 14,500 | -0.02(-2.62%) |
Sep 04, 2009 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 5,000 | +0.01(+1.66%) |
Sep 03, 2009 | 0.8466 | 0.8480 | 0.8466 | 0.8479 | 10,300 | +0.00(+0.11%) |
Sep 02, 2009 | 0.8552 | 0.8552 | 0.8362 | 0.8470 | 10,300 | -0.01(-1.25%) |
Sep 01, 2009 | 0.9163 | 0.9163 | 0.8577 | 0.8577 | 3,947 | -0.02(-2.49%) |
Aug 31, 2009 | 0.9074 | 0.9080 | 0.8796 | 0.8796 | 36,500 | -0.03(-3.72%) |
Aug 28, 2009 | 0.9140 | 0.9186 | 0.9050 | 0.9136 | 29,721 | +0.04(+5.01%) |
Aug 26, 2009 | 0.8712 | 0.8712 | 0.8593 | 0.8700 | 38,050 | -0.01(-1.14%) |
Aug 25, 2009 | 0.8890 | 0.8890 | 0.8800 | 0.8800 | 8,500 | -0.06(-5.99%) |
Aug 24, 2009 | 0.9361 | 0.9361 | 0.9361 | 0.9361 | 3,000 | +0.02(+1.75%) |
Aug 21, 2009 | 0.9662 | 0.9662 | 0.9200 | 0.9200 | 6,400 | -0.02(-2.52%) |
Aug 20, 2009 | 0.9548 | 0.9548 | 0.9438 | 0.9438 | 6,500 | -0.01(-1.22%) |
Aug 19, 2009 | 0.9541 | 0.9555 | 0.9541 | 0.9555 | 500 | -0.00(-0.15%) |
Aug 18, 2009 | 0.9430 | 0.9569 | 0.9430 | 0.9569 | 3,900 | +0.01(+0.75%) |
Aug 17, 2009 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 13,000 | -0.02(-1.58%) |
Aug 12, 2009 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0 | +0.01(+0.63%) |
Aug 11, 2009 | 0.9113 | 0.9600 | 0.9113 | 0.9590 | 32,000 | +0.01(+0.95%) |
Aug 10, 2009 | 0.9495 | 0.9500 | 0.9495 | 0.9500 | 10,000 | -0.01(-0.70%) |
Aug 07, 2009 | 0.9465 | 0.9567 | 0.9465 | 0.9567 | 6,800 | +0.01(+1.02%) |
Aug 06, 2009 | 0.9530 | 0.9530 | 0.9470 | 0.9470 | 3,900 | +0.01(+1.06%) |
Aug 05, 2009 | 0.9371 | 0.9371 | 0.9371 | 0.9371 | 100 | -0.04(-4.28%) |
Aug 04, 2009 | 0.9781 | 0.9882 | 0.9781 | 0.9790 | 8,000 | -0.00(-0.05%) |
Jul 31, 2009 | 0.9795 | 0.9795 | 0.9795 | 0 | +0.04(+4.09%) | |
Jul 29, 2009 | 0.9410 | 0.9410 | 0.9410 | 0 | -0.08(-8.26%) | |
Jul 27, 2009 | 1.026 | 1.026 | 1.026 | 0 | +0.00(+0.09%) | |
Jul 24, 2009 | 1.073 | 1.073 | 1.025 | 1.025 | 12,000 | -0.08(-7.33%) |
Jul 23, 2009 | 1.106 | 1.106 | 1.106 | 1.106 | 10,000 | -0.09(-7.43%) |
Jul 22, 2009 | 1.195 | 1.195 | 1.195 | 1.195 | 10,000 | +0.05(+4.30%) |
Jul 16, 2009 | 1.145 | 1.145 | 1.145 | 0 | +0.06(+5.58%) |