Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.130 | 1.160 | 1.120 | 1.140 | 2,314 | +0.01(+0.69%) |
Sep 29, 2015 | 1.129 | 1.132 | 1.129 | 1.132 | 1,838 | -0.01(-0.68%) |
Sep 24, 2015 | 1.140 | 1.140 | 1.140 | 34 | -0.01(-0.57%) | |
Sep 23, 2015 | 1.172 | 1.172 | 1.147 | 1.147 | 720 | -0.07(-6.02%) |
Sep 21, 2015 | 1.220 | 1.220 | 1.220 | 0 | -0.04(-3.03%) | |
Sep 18, 2015 | 1.250 | 1.280 | 1.250 | 1.258 | 2,758 | +0.01(+0.87%) |
Sep 16, 2015 | 1.247 | 1.247 | 1.247 | 0 | +0.06(+4.82%) | |
Sep 15, 2015 | 1.210 | 1.216 | 1.190 | 1.190 | 2,054 | -0.03(-2.46%) |
Sep 14, 2015 | 1.250 | 1.270 | 1.220 | 1.220 | 9,461 | -0.03(-2.75%) |
Sep 11, 2015 | 1.254 | 1.254 | 1.254 | 1.254 | 250 | -0.05(-3.50%) |
Sep 09, 2015 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
Sep 08, 2015 | 1.350 | 1.350 | 1.350 | 1.350 | 501 | -0.02(-1.32%) |
Sep 04, 2015 | 1.368 | 1.368 | 1.368 | 0 | -0.04(-2.98%) | |
Sep 03, 2015 | 1.370 | 1.410 | 1.370 | 1.410 | 14,272 | +0.09(+6.80%) |
Sep 02, 2015 | 1.450 | 1.450 | 1.320 | 1.320 | 12,014 | -0.10(-7.01%) |
Sep 01, 2015 | 1.450 | 1.450 | 1.420 | 1.420 | 2,860 | -0.15(-9.57%) |
Aug 31, 2015 | 1.464 | 1.570 | 1.430 | 1.570 | 16,790 | +0.05(+3.43%) |
Aug 28, 2015 | 1.527 | 1.527 | 1.518 | 1.518 | 3,120 | +0.11(+8.10%) |
Aug 27, 2015 | 1.410 | 1.412 | 1.404 | 1.404 | 14,505 | +0.11(+8.78%) |
Aug 26, 2015 | 1.350 | 1.350 | 1.291 | 1.291 | 1,924 | +0.01(+0.85%) |
Aug 25, 2015 | 1.300 | 1.353 | 1.280 | 1.280 | 24,605 | -0.02(-1.54%) |
Aug 24, 2015 | 1.360 | 1.360 | 1.270 | 1.300 | 16,430 | -0.15(-10.55%) |
Aug 21, 2015 | 1.479 | 1.480 | 1.453 | 1.453 | 5,730 | -0.05(-3.03%) |
Aug 20, 2015 | 1.510 | 1.510 | 1.499 | 1.499 | 2,140 | -0.02(-1.40%) |
Aug 19, 2015 | 1.512 | 1.520 | 1.512 | 1.520 | 2,851 | -0.03(-1.94%) |
Aug 18, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 3,100 | +0.03(+2.17%) |
Aug 17, 2015 | 1.517 | 1.517 | 1.517 | 1.517 | 1,090 | +0.03(+1.82%) |
Aug 14, 2015 | 1.488 | 1.506 | 1.480 | 1.490 | 5,909 | -0.10(-6.29%) |
Aug 13, 2015 | 1.590 | 1.590 | 1.590 | 1.590 | 1,000 | +0.10(+6.68%) |
Aug 12, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 229 | +0.02(+1.39%) |
Aug 11, 2015 | 1.490 | 1.490 | 1.450 | 1.470 | 2,905 | -0.06(-4.13%) |
Aug 10, 2015 | 1.512 | 1.533 | 1.512 | 1.533 | 7,500 | +0.05(+3.60%) |
Aug 07, 2015 | 1.470 | 1.496 | 1.469 | 1.480 | 25,985 | +0.01(+0.68%) |
Aug 06, 2015 | 1.430 | 1.476 | 1.430 | 1.470 | 3,110 | +0.01(+0.62%) |
Aug 05, 2015 | 1.500 | 1.500 | 1.461 | 1.461 | 6,362 | +0.00(+0.07%) |
Aug 04, 2015 | 1.474 | 1.489 | 1.445 | 1.460 | 7,480 | -0.01(-0.68%) |
Aug 03, 2015 | 1.470 | 1.470 | 1.470 | 1.470 | 2,693 | -0.04(-2.93%) |
Jul 31, 2015 | 1.509 | 1.514 | 1.509 | 1.514 | 2,329 | -0.03(-1.67%) |
Jul 30, 2015 | 1.560 | 1.570 | 1.540 | 1.540 | 7,200 | -0.01(-0.43%) |
Jul 29, 2015 | 1.470 | 1.570 | 1.470 | 1.547 | 12,027 | +0.13(+8.92%) |
Jul 28, 2015 | 1.427 | 1.427 | 1.420 | 1.420 | 350 | +0.00(+0.24%) |
Jul 27, 2015 | 1.463 | 1.463 | 1.417 | 1.417 | 7,043 | -0.07(-4.73%) |
Jul 24, 2015 | 1.542 | 1.542 | 1.440 | 1.487 | 8,316 | -0.08(-5.33%) |
Jul 23, 2015 | 1.601 | 1.601 | 1.570 | 1.571 | 5,500 | -0.03(-2.09%) |
Jul 22, 2015 | 1.650 | 1.650 | 1.604 | 1.604 | 1,730 | -0.02(-1.47%) |
Jul 21, 2015 | 1.590 | 1.628 | 1.590 | 1.628 | 1,150 | +0.04(+2.39%) |
Jul 20, 2015 | 1.615 | 1.630 | 1.590 | 1.590 | 5,300 | -0.04(-2.29%) |
Jul 17, 2015 | 1.630 | 1.630 | 1.627 | 1.627 | 2,953 | -0.01(-0.77%) |
Jul 16, 2015 | 1.640 | 1.644 | 1.620 | 1.640 | 1,725 | +0.03(+1.93%) |
Jul 15, 2015 | 1.670 | 1.690 | 1.609 | 1.609 | 12,343 | -0.08(-4.79%) |
Jul 14, 2015 | 1.730 | 1.730 | 1.690 | 1.690 | 2,565 | -0.04(-2.30%) |
Jul 13, 2015 | 1.734 | 1.740 | 1.730 | 1.730 | 21,009 | -0.02(-1.15%) |
Jul 10, 2015 | 1.736 | 1.770 | 1.736 | 1.750 | 17,639 | +0.06(+3.29%) |
Jul 09, 2015 | 1.690 | 1.694 | 1.660 | 1.694 | 4,850 | +0.11(+6.92%) |
Jul 08, 2015 | 1.585 | 1.585 | 1.585 | 1.585 | 300 | -0.01(-0.36%) |
Jul 07, 2015 | 1.600 | 1.600 | 1.550 | 1.590 | 15,732 | -0.05(-3.02%) |
Jul 06, 2015 | 1.625 | 1.660 | 1.580 | 1.640 | 31,483 | -0.12(-6.83%) |