Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.588 | 1.588 | 1.584 | 1.584 | 707 | +0.00(+0.27%) |
Sep 29, 2016 | 1.547 | 1.590 | 1.547 | 1.580 | 15,400 | +0.08(+5.34%) |
Sep 28, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.01(+0.36%) |
Sep 27, 2016 | 1.494 | 1.494 | 1.494 | 1.494 | 7,547 | -0.03(-1.68%) |
Sep 26, 2016 | 1.520 | 1.520 | 1.480 | 1.520 | 2,074 | -0.01(-0.42%) |
Sep 23, 2016 | 1.490 | 1.526 | 1.490 | 1.526 | 1,890 | +0.01(+0.42%) |
Sep 22, 2016 | 1.556 | 1.560 | 1.520 | 1.520 | 3,750 | +0.00(+0.01%) |
Sep 19, 2016 | 1.520 | 1.520 | 1.520 | 0 | +0.03(+2.00%) | |
Sep 16, 2016 | 1.471 | 1.490 | 1.471 | 1.490 | 1,400 | -0.04(-2.81%) |
Sep 15, 2016 | 1.503 | 1.533 | 1.500 | 1.533 | 2,500 | +0.04(+2.89%) |
Sep 14, 2016 | 1.495 | 1.495 | 1.473 | 1.490 | 1,409 | +0.03(+2.05%) |
Sep 13, 2016 | 1.490 | 1.490 | 1.460 | 1.460 | 15,622 | -0.04(-2.80%) |
Sep 12, 2016 | 1.530 | 1.530 | 1.494 | 1.502 | 1,990 | -0.04(-2.32%) |
Sep 09, 2016 | 1.550 | 1.571 | 1.538 | 1.538 | 32,750 | -0.02(-1.44%) |
Sep 08, 2016 | 1.575 | 1.575 | 1.560 | 1.560 | 7,225 | +0.01(+0.41%) |
Sep 07, 2016 | 1.554 | 1.554 | 1.554 | 1.554 | 100 | +0.01(+0.43%) |
Sep 06, 2016 | 1.560 | 1.560 | 1.547 | 1.547 | 2,501 | +0.02(+1.46%) |
Sep 01, 2016 | 1.525 | 1.525 | 1.525 | 0 | -0.01(-0.41%) | |
Aug 31, 2016 | 1.541 | 1.554 | 1.530 | 1.531 | 4,840 | -0.03(-1.75%) |
Aug 30, 2016 | 1.558 | 1.558 | 1.558 | 1.558 | 230 | +0.00(+0.08%) |
Aug 29, 2016 | 1.560 | 1.560 | 1.550 | 1.557 | 10,100 | +0.00(+0.25%) |
Aug 26, 2016 | 1.538 | 1.558 | 1.538 | 1.553 | 23,632 | +0.01(+0.85%) |
Aug 25, 2016 | 1.540 | 1.540 | 1.540 | 1.540 | 140 | +0.02(+1.32%) |
Aug 24, 2016 | 1.600 | 1.600 | 1.510 | 1.520 | 18,414 | -0.10(-6.17%) |
Aug 23, 2016 | 1.550 | 1.633 | 1.550 | 1.620 | 14,100 | +0.07(+4.23%) |
Aug 22, 2016 | 1.550 | 1.595 | 1.550 | 1.554 | 1,549 | -0.03(-1.63%) |
Aug 19, 2016 | 1.640 | 1.640 | 1.580 | 1.580 | 3,291 | -0.05(-3.07%) |
Aug 18, 2016 | 1.624 | 1.639 | 1.606 | 1.630 | 19,459 | +0.05(+3.16%) |
Aug 17, 2016 | 1.550 | 1.603 | 1.550 | 1.580 | 13,825 | +0.06(+3.74%) |
Aug 16, 2016 | 1.530 | 1.530 | 1.523 | 1.523 | 5,197 | +0.01(+0.87%) |
Aug 15, 2016 | 1.530 | 1.530 | 1.510 | 1.510 | 12,836 | -0.01(-0.46%) |
Aug 12, 2016 | 1.483 | 1.532 | 1.483 | 1.517 | 7,300 | +0.05(+3.20%) |
Aug 11, 2016 | 1.430 | 1.501 | 1.430 | 1.470 | 33,164 | +0.16(+12.21%) |
Aug 10, 2016 | 1.344 | 1.365 | 1.310 | 1.310 | 22,228 | -0.01(-0.80%) |
Aug 09, 2016 | 1.359 | 1.359 | 1.321 | 1.321 | 8,100 | -0.03(-2.37%) |
Aug 08, 2016 | 1.353 | 1.353 | 1.353 | 1.353 | 570 | +0.02(+1.70%) |
Aug 05, 2016 | 1.330 | 1.337 | 1.330 | 1.330 | 1,650 | -0.02(-1.48%) |
Aug 04, 2016 | 1.345 | 1.350 | 1.330 | 1.350 | 8,550 | +0.00(+0.00%) |
Aug 03, 2016 | 1.350 | 1.350 | 1.348 | 1.350 | 1,200 | +0.00(+0.00%) |
Aug 02, 2016 | 1.360 | 1.360 | 1.335 | 1.350 | 4,090 | +0.03(+2.27%) |
Aug 01, 2016 | 1.320 | 1.320 | 1.320 | 1.320 | 2,620 | -0.04(-2.94%) |
Jul 29, 2016 | 1.340 | 1.360 | 1.340 | 1.360 | 6,600 | -0.00(-0.33%) |
Jul 28, 2016 | 1.340 | 1.366 | 1.340 | 1.365 | 1,550 | -0.02(-1.12%) |
Jul 27, 2016 | 1.363 | 1.380 | 1.363 | 1.380 | 485 | +0.05(+3.76%) |
Jul 26, 2016 | 1.341 | 1.341 | 1.330 | 1.330 | 1,900 | -0.00(-0.25%) |
Jul 25, 2016 | 1.350 | 1.350 | 1.330 | 1.333 | 1,939 | -0.03(-1.96%) |
Jul 22, 2016 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | +0.00(+0.30%) |
Jul 21, 2016 | 1.356 | 1.356 | 1.356 | 1.356 | 2,000 | -0.04(-2.83%) |
Jul 20, 2016 | 1.395 | 1.395 | 1.395 | 1.395 | 5,000 | +0.02(+1.12%) |
Jul 19, 2016 | 1.371 | 1.390 | 1.370 | 1.380 | 9,007 | -0.01(-0.72%) |
Jul 18, 2016 | 1.390 | 1.390 | 1.390 | 1.390 | 736 | -0.01(-0.71%) |
Jul 15, 2016 | 1.410 | 1.410 | 1.395 | 1.400 | 321 | -0.01(-0.71%) |
Jul 14, 2016 | 1.403 | 1.423 | 1.400 | 1.410 | 2,975 | +0.01(+0.71%) |
Jul 13, 2016 | 1.380 | 1.430 | 1.380 | 1.400 | 2,200 | +0.00(+0.22%) |
Jul 12, 2016 | 1.397 | 1.397 | 1.397 | 1.397 | 660 | +0.00(+0.11%) |
Jul 11, 2016 | 1.400 | 1.400 | 1.395 | 1.395 | 600 | +0.00(+0.32%) |
Jul 08, 2016 | 1.380 | 1.391 | 1.391 | 3,115 | +0.01(+0.79%) | |
Jul 07, 2016 | 1.398 | 1.400 | 1.380 | 1.380 | 3,641 | -0.02(-1.43%) |
Jul 05, 2016 | 1.460 | 1.460 | 1.400 | 1.400 | 1,600 | -0.05(-3.45%) |