Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.360 | 1.390 | 1.360 | 1.388 | 15,247 | +0.04(+3.29%) |
Sep 29, 2021 | 1.340 | 1.350 | 1.330 | 1.344 | 23,250 | -0.03(-1.88%) |
Sep 28, 2021 | 1.386 | 1.399 | 1.339 | 1.370 | 105,086 | -0.02(-1.44%) |
Sep 27, 2021 | 1.390 | 1.390 | 1.321 | 1.390 | 124,596 | +0.11(+8.59%) |
Sep 24, 2021 | 1.290 | 1.290 | 1.270 | 1.280 | 8,221 | -0.03(-2.25%) |
Sep 23, 2021 | 1.290 | 1.310 | 1.270 | 1.310 | 45,962 | +0.04(+3.27%) |
Sep 22, 2021 | 1.280 | 1.280 | 1.250 | 1.268 | 29,981 | +0.02(+1.24%) |
Sep 21, 2021 | 1.253 | 1.260 | 1.220 | 1.252 | 33,327 | +0.02(+1.83%) |
Sep 20, 2021 | 1.249 | 1.250 | 1.210 | 1.230 | 57,359 | -0.04(-3.15%) |
Sep 17, 2021 | 1.300 | 1.310 | 1.270 | 1.270 | 40,056 | -0.05(-3.78%) |
Sep 16, 2021 | 1.322 | 1.330 | 1.310 | 1.320 | 60,556 | +0.01(+0.76%) |
Sep 15, 2021 | 1.273 | 1.320 | 1.273 | 1.310 | 156,178 | +0.07(+5.65%) |
Sep 14, 2021 | 1.250 | 1.260 | 1.240 | 1.240 | 54,668 | -0.02(-1.59%) |
Sep 13, 2021 | 1.260 | 1.300 | 1.260 | 1.260 | 48,251 | +0.02(+1.45%) |
Sep 10, 2021 | 1.248 | 1.270 | 1.232 | 1.242 | 11,624 | -0.01(-1.09%) |
Sep 09, 2021 | 1.270 | 1.270 | 1.240 | 1.256 | 29,643 | -0.02(-1.90%) |
Sep 08, 2021 | 1.260 | 1.280 | 1.240 | 1.280 | 58,949 | +0.00(+0.00%) |
Sep 07, 2021 | 1.290 | 1.290 | 1.267 | 1.280 | 23,670 | -0.03(-2.29%) |
Sep 03, 2021 | 1.329 | 1.330 | 1.310 | 1.310 | 43,002 | -0.01(-0.76%) |
Sep 02, 2021 | 1.220 | 1.337 | 1.220 | 1.320 | 9,030 | +0.00(+0.00%) |
Sep 01, 2021 | 1.328 | 1.339 | 1.314 | 1.320 | 25,200 | -0.03(-2.22%) |
Aug 31, 2021 | 1.350 | 1.350 | 1.340 | 1.350 | 3,705 | +0.01(+0.60%) |
Aug 30, 2021 | 1.280 | 1.369 | 1.280 | 1.342 | 20,911 | -0.02(-1.32%) |
Aug 27, 2021 | 1.320 | 1.362 | 1.310 | 1.360 | 48,603 | +0.04(+3.03%) |
Aug 26, 2021 | 1.330 | 1.330 | 1.300 | 1.320 | 16,982 | -0.04(-2.85%) |
Aug 25, 2021 | 1.360 | 1.360 | 1.340 | 1.359 | 38,450 | -0.01(-0.72%) |
Aug 24, 2021 | 1.330 | 1.380 | 1.328 | 1.369 | 114,904 | +0.05(+3.83%) |
Aug 23, 2021 | 1.282 | 1.325 | 1.260 | 1.318 | 74,733 | +0.07(+5.95%) |
Aug 20, 2021 | 1.240 | 1.260 | 1.230 | 1.244 | 28,275 | -0.04(-2.81%) |
Aug 19, 2021 | 1.160 | 1.280 | 1.160 | 1.280 | 142,478 | +0.00(+0.00%) |
Aug 18, 2021 | 1.300 | 1.319 | 1.280 | 1.280 | 67,077 | -0.01(-0.78%) |
Aug 17, 2021 | 1.310 | 1.320 | 1.280 | 1.290 | 195,698 | +0.00(+0.00%) |
Aug 16, 2021 | 1.277 | 1.310 | 1.248 | 1.290 | 184,140 | +0.01(+0.78%) |
Aug 13, 2021 | 1.278 | 1.300 | 1.250 | 1.280 | 239,325 | +0.13(+11.30%) |
Aug 12, 2021 | 1.137 | 1.150 | 1.128 | 1.150 | 10,420 | +0.00(+0.00%) |
Aug 11, 2021 | 1.120 | 1.150 | 1.101 | 1.150 | 64,808 | +0.03(+2.68%) |
Aug 10, 2021 | 1.100 | 1.120 | 1.100 | 1.120 | 15,120 | +0.04(+3.23%) |
Aug 09, 2021 | 1.120 | 1.120 | 1.070 | 1.085 | 54,675 | -0.03(-2.25%) |
Aug 06, 2021 | 1.090 | 1.110 | 1.052 | 1.110 | 60,223 | +0.04(+3.74%) |
Aug 05, 2021 | 1.021 | 1.070 | 1.021 | 1.070 | 39,441 | +0.03(+2.98%) |
Aug 04, 2021 | 1.040 | 1.040 | 1.020 | 1.039 | 52,435 | +0.02(+1.86%) |
Aug 03, 2021 | 1.010 | 1.020 | 1.000 | 1.020 | 77,259 | +0.00(+0.00%) |
Aug 02, 2021 | 1.015 | 1.020 | 1.010 | 1.020 | 16,725 | +0.03(+2.51%) |
Jul 30, 2021 | 0.9834 | 0.9950 | 0.9608 | 0.9950 | 35,948 | +0.01(+1.46%) |
Jul 29, 2021 | 0.9750 | 0.9810 | 0.9614 | 0.9807 | 61,261 | +0.00(+0.50%) |
Jul 28, 2021 | 0.9650 | 0.9758 | 0.9520 | 0.9758 | 7,737 | +0.02(+1.65%) |
Jul 27, 2021 | 0.9975 | 0.9975 | 0.9300 | 0.9600 | 58,016 | -0.04(-3.92%) |
Jul 26, 2021 | 0.9906 | 1.000 | 0.9801 | 0.9992 | 55,193 | +0.03(+2.64%) |
Jul 23, 2021 | 0.9700 | 0.9832 | 0.9610 | 0.9735 | 27,120 | -0.01(-1.47%) |
Jul 22, 2021 | 0.9854 | 0.9965 | 0.9823 | 0.9880 | 9,328 | -0.02(-2.18%) |
Jul 21, 2021 | 0.9700 | 1.010 | 0.9605 | 1.010 | 29,302 | +0.05(+4.66%) |
Jul 20, 2021 | 0.9500 | 0.9699 | 0.9463 | 0.9650 | 28,381 | +0.01(+0.88%) |
Jul 19, 2021 | 0.9522 | 0.9787 | 0.9400 | 0.9566 | 179,633 | -0.05(-5.29%) |
Jul 16, 2021 | 1.040 | 1.049 | 0.9967 | 1.010 | 46,317 | -0.06(-5.56%) |
Jul 15, 2021 | 1.040 | 1.069 | 1.040 | 1.069 | 5,897 | -0.02(-1.88%) |
Jul 14, 2021 | 1.070 | 1.090 | 1.068 | 1.090 | 71,629 | +0.01(+1.37%) |
Jul 13, 2021 | 1.060 | 1.076 | 1.056 | 1.075 | 125,696 | +0.02(+1.95%) |
Jul 12, 2021 | 1.059 | 1.070 | 1.030 | 1.055 | 120,715 | +0.01(+1.41%) |
Jul 09, 2021 | 1.040 | 1.050 | 1.030 | 1.040 | 55,430 | -0.01(-0.95%) |
Jul 08, 2021 | 1.012 | 1.050 | 1.012 | 1.050 | 17,386 | -0.00(-0.47%) |
Jul 07, 2021 | 1.060 | 1.060 | 1.040 | 1.055 | 96,898 | -0.01(-0.47%) |
Jul 06, 2021 | 1.060 | 1.060 | 1.030 | 1.060 | 64,984 | +0.06(+6.11%) |
Jul 02, 2021 | 0.9900 | 0.9990 | 0.9870 | 0.9990 | 54,546 | +0.02(+1.99%) |