Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 17,500 | -0.01(-4.35%) |
Sep 25, 2015 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 70,500 | +0.02(+21.05%) |
Sep 24, 2015 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,500 | +0.01(+11.76%) |
Sep 21, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Sep 17, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
Sep 16, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,842 | +0.01(+16.67%) |
Sep 15, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 6,000 | -0.01(-10.00%) |
Sep 14, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 59,000 | +0.02(+25.00%) |
Sep 10, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Sep 08, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
Sep 02, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Sep 01, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+4.35%) |
Aug 28, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Aug 24, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Aug 21, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 6,000 | -0.01(-3.70%) |
Aug 19, 2015 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Aug 18, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,170 | +0.00(+0.00%) |
Aug 17, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 35,500 | +0.00(+0.00%) |
Aug 14, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,500 | +0.00(+0.00%) |
Aug 12, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Aug 10, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | |
Aug 05, 2015 | 0.1100 | 0.1500 | 0.1000 | 0.1500 | 16,500 | +0.04(+36.36%) |
Aug 04, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-8.33%) |
Jul 31, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jul 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+10.00%) |
Jul 29, 2015 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 168,916 | -0.01(-9.09%) |
Jul 27, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 72,845 | +0.00(+0.00%) |
Jul 23, 2015 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 35,400 | +0.00(+0.00%) |
Jul 22, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 9,000 | -0.02(-15.38%) |
Jul 17, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Jul 16, 2015 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 49,877 | -0.01(-4.00%) |
Jul 15, 2015 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 21,550 | -0.02(-10.71%) |
Jul 14, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 11,000 | +0.01(+7.69%) |
Jul 13, 2015 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 32,800 | -0.02(-13.33%) |
Jul 10, 2015 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 40,622 | +0.00(+0.00%) |
Jul 08, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
Jul 03, 2015 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 4,100 | -0.02(-13.89%) |