Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 6.617 | 6.831 | 6.617 | 6.763 | 0 | -0.14(-1.97%) |
Sep 27, 2013 | 6.860 | 6.899 | 6.860 | 6.899 | 0 | +0.06(+0.85%) |
Sep 26, 2013 | 6.841 | 6.841 | 6.840 | 6.840 | 0 | +0.02(+0.29%) |
Sep 25, 2013 | 6.821 | 6.889 | 6.821 | 6.821 | 0 | -0.09(-1.27%) |
Sep 24, 2013 | 6.909 | 6.909 | 6.812 | 6.909 | 0 | +0.00(+0.00%) |
Sep 23, 2013 | 6.859 | 6.909 | 6.859 | 6.909 | 0 | +0.07(+1.00%) |
Sep 20, 2013 | 6.850 | 6.850 | 6.772 | 6.840 | 0 | +0.03(+0.41%) |
Sep 19, 2013 | 6.733 | 6.812 | 6.733 | 6.812 | 0 | +0.01(+0.16%) |
Sep 18, 2013 | 6.801 | 6.848 | 6.801 | 6.801 | 0 | +0.04(+0.58%) |
Sep 17, 2013 | 6.850 | 6.850 | 6.709 | 6.763 | 0 | -0.09(-1.28%) |
Sep 16, 2013 | 6.821 | 6.899 | 6.694 | 6.850 | 0 | +0.03(+0.43%) |
Sep 13, 2013 | 6.811 | 6.864 | 6.801 | 6.821 | 0 | +0.01(+0.14%) |
Sep 12, 2013 | 6.811 | 6.816 | 6.811 | 6.811 | 0 | +0.00(+0.00%) |
Sep 11, 2013 | 6.772 | 6.899 | 6.772 | 6.811 | 0 | +0.11(+1.60%) |
Sep 10, 2013 | 6.801 | 6.829 | 6.704 | 6.704 | 0 | -0.12(-1.71%) |
Sep 09, 2013 | 6.792 | 6.821 | 6.763 | 6.821 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 6.831 | 6.831 | 6.811 | 6.821 | 0 | -0.04(-0.57%) |
Sep 05, 2013 | 6.743 | 6.860 | 6.626 | 6.860 | 0 | +0.00(+0.03%) |
Sep 04, 2013 | 6.733 | 6.858 | 6.733 | 6.858 | 0 | +0.05(+0.69%) |
Sep 03, 2013 | 6.860 | 6.860 | 6.724 | 6.811 | 0 | -0.01(-0.14%) |
Aug 30, 2013 | 6.811 | 6.860 | 6.801 | 6.821 | 0 | +0.01(+0.14%) |
Aug 29, 2013 | 6.792 | 6.811 | 6.792 | 6.811 | 0 | +0.05(+0.72%) |
Aug 28, 2013 | 6.811 | 6.811 | 6.714 | 6.763 | 0 | -0.05(-0.71%) |
Aug 27, 2013 | 6.860 | 6.860 | 6.764 | 6.811 | 0 | -0.10(-1.41%) |
Aug 26, 2013 | 6.860 | 6.908 | 6.700 | 6.908 | 0 | +0.05(+0.71%) |
Aug 23, 2013 | 6.811 | 6.860 | 6.763 | 6.860 | 0 | +0.03(+0.43%) |
Aug 22, 2013 | 6.811 | 6.860 | 6.695 | 6.831 | 0 | +0.13(+1.89%) |
Aug 21, 2013 | 6.831 | 6.870 | 6.704 | 6.704 | 0 | -0.10(-1.43%) |
Aug 20, 2013 | 6.702 | 6.831 | 6.626 | 6.801 | 0 | +0.12(+1.75%) |
Aug 19, 2013 | 6.811 | 6.870 | 6.617 | 6.685 | 0 | -0.13(-1.86%) |
Aug 16, 2013 | 6.821 | 6.909 | 6.811 | 6.811 | 0 | -0.10(-1.41%) |
Aug 14, 2013 | 6.928 | 6.909 | 6.909 | 6.909 | 4,213 | +0.10(+1.43%) |
Aug 13, 2013 | 6.792 | 6.908 | 6.792 | 6.811 | 1,784 | -0.08(-1.13%) |
Aug 12, 2013 | 6.896 | 6.896 | 6.782 | 6.889 | 1,794 | +0.12(+1.72%) |
Aug 09, 2013 | 6.850 | 6.928 | 6.772 | 6.772 | 3,648 | -0.09(-1.28%) |
Aug 08, 2013 | 6.840 | 6.889 | 6.840 | 6.860 | 616 | +0.05(+0.71%) |
Aug 07, 2013 | 6.792 | 6.811 | 6.685 | 6.811 | 4,829 | +0.04(+0.57%) |
Aug 06, 2013 | 6.918 | 6.918 | 6.666 | 6.772 | 6,341 | -0.04(-0.57%) |
Aug 05, 2013 | 6.656 | 6.811 | 6.656 | 6.811 | 3,144 | +0.00(+0.00%) |
Aug 02, 2013 | 6.782 | 6.811 | 6.760 | 6.811 | 3,391 | +0.10(+1.45%) |
Aug 01, 2013 | 6.714 | 6.714 | 6.714 | 6.714 | 102 | -0.11(-1.57%) |
Jul 31, 2013 | 6.733 | 6.821 | 6.665 | 6.821 | 0 | +0.15(+2.19%) |
Jul 30, 2013 | 6.635 | 6.675 | 6.635 | 6.675 | 0 | -0.04(-0.58%) |
Jul 29, 2013 | 6.626 | 6.801 | 6.597 | 6.714 | 0 | +0.06(+0.88%) |
Jul 26, 2013 | 6.850 | 6.850 | 6.656 | 6.656 | 0 | -0.18(-2.56%) |
Jul 25, 2013 | 6.704 | 6.831 | 6.685 | 6.831 | 0 | +0.14(+2.03%) |
Jul 24, 2013 | 6.646 | 6.724 | 6.639 | 6.694 | 0 | +0.03(+0.44%) |
Jul 23, 2013 | 6.597 | 6.704 | 6.587 | 6.665 | 0 | +0.05(+0.74%) |
Jul 22, 2013 | 6.724 | 6.724 | 6.578 | 6.617 | 0 | -0.06(-0.88%) |
Jul 19, 2013 | 6.724 | 6.724 | 6.675 | 6.675 | 0 | -0.05(-0.71%) |
Jul 18, 2013 | 6.617 | 6.762 | 6.617 | 6.723 | 0 | -0.04(-0.65%) |
Jul 17, 2013 | 6.753 | 6.792 | 6.665 | 6.766 | 12,154 | +0.15(+2.26%) |
Jul 16, 2013 | 6.704 | 6.704 | 6.471 | 6.617 | 0 | +0.19(+3.03%) |
Jul 15, 2013 | 7.385 | 7.385 | 6.417 | 6.422 | 0 | -0.94(-12.81%) |
Jul 12, 2013 | 7.512 | 7.548 | 7.366 | 7.366 | 0 | -0.14(-1.82%) |
Jul 11, 2013 | 7.483 | 7.522 | 7.415 | 7.502 | 0 | +0.14(+1.85%) |
Jul 10, 2013 | 7.473 | 7.541 | 7.366 | 7.366 | 0 | -0.07(-0.92%) |
Jul 09, 2013 | 7.444 | 7.473 | 7.356 | 7.434 | 0 | +0.08(+1.06%) |
Jul 08, 2013 | 7.335 | 7.444 | 7.327 | 7.356 | 0 | -0.07(-0.99%) |
Jul 05, 2013 | 7.356 | 7.444 | 7.327 | 7.430 | 0 | +0.13(+1.81%) |
Jul 03, 2013 | 7.371 | 7.379 | 7.298 | 7.298 | 0 | +0.06(+0.81%) |
Jul 02, 2013 | 7.463 | 7.463 | 7.200 | 7.239 | 0 | +0.06(+0.81%) |