Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 2.500 | 2.560 | 2.500 | 2.500 | 700 | -0.05(-1.96%) |
Sep 27, 2018 | 2.600 | 2.600 | 2.550 | 2.550 | 845 | +0.05(+2.00%) |
Sep 26, 2018 | 2.601 | 2.613 | 2.500 | 2.500 | 7,209 | -0.10(-3.85%) |
Sep 25, 2018 | 2.650 | 2.697 | 2.500 | 2.600 | 8,072 | -0.06(-2.20%) |
Sep 24, 2018 | 2.653 | 2.690 | 2.650 | 2.659 | 4,874 | -0.04(-1.54%) |
Sep 21, 2018 | 2.700 | 2.750 | 2.600 | 2.700 | 10,700 | +0.00(+0.00%) |
Sep 20, 2018 | 2.600 | 2.750 | 2.550 | 2.700 | 5,724 | +0.05(+1.89%) |
Sep 19, 2018 | 2.750 | 2.750 | 2.600 | 2.650 | 3,016 | -0.05(-1.85%) |
Sep 18, 2018 | 2.650 | 2.700 | 2.650 | 2.700 | 4,018 | +0.10(+3.85%) |
Sep 17, 2018 | 2.550 | 2.650 | 2.550 | 2.600 | 1,634 | -0.05(-1.89%) |
Sep 14, 2018 | 2.550 | 2.750 | 2.550 | 2.650 | 2,000 | +0.10(+3.92%) |
Sep 13, 2018 | 2.550 | 2.750 | 2.550 | 2.550 | 27,964 | -0.05(-1.92%) |
Sep 12, 2018 | 2.600 | 2.600 | 2.600 | 391 | +0.00(+0.00%) | |
Sep 11, 2018 | 2.600 | 2.800 | 2.600 | 2.600 | 540 | -0.10(-3.70%) |
Sep 10, 2018 | 2.800 | 2.800 | 2.650 | 2.700 | 15,172 | -0.04(-1.46%) |
Sep 07, 2018 | 2.740 | 2.740 | 2.740 | 43 | +0.00(+0.00%) | |
Sep 06, 2018 | 2.740 | 2.740 | 2.740 | 91 | +0.00(+0.00%) | |
Sep 05, 2018 | 2.743 | 2.743 | 2.740 | 59 | -0.00(-0.09%) | |
Sep 04, 2018 | 2.700 | 2.743 | 2.700 | 2.743 | 1,224 | -0.01(-0.27%) |
Aug 31, 2018 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 2.800 | 2.800 | 2.730 | 2.750 | 9,552 | -0.05(-1.79%) |
Aug 29, 2018 | 2.797 | 2.800 | 2.797 | 2.800 | 236 | +0.00(+0.00%) |
Aug 28, 2018 | 2.850 | 2.870 | 2.775 | 2.800 | 13,627 | +0.05(+1.82%) |
Aug 27, 2018 | 2.800 | 2.854 | 2.750 | 2.750 | 1,726 | -0.05(-1.79%) |
Aug 24, 2018 | 2.750 | 2.800 | 2.750 | 2.800 | 500 | +0.05(+1.82%) |
Aug 23, 2018 | 2.800 | 2.800 | 2.700 | 2.750 | 19,028 | +0.00(+0.00%) |
Aug 22, 2018 | 2.850 | 2.900 | 2.750 | 2.750 | 16,142 | -0.15(-5.14%) |
Aug 21, 2018 | 2.800 | 2.899 | 2.800 | 2.899 | 3,704 | -0.00(-0.03%) |
Aug 20, 2018 | 2.850 | 2.900 | 2.650 | 2.900 | 31,957 | +0.15(+5.45%) |
Aug 17, 2018 | 2.800 | 2.850 | 2.700 | 2.750 | 4,800 | -0.10(-3.61%) |
Aug 16, 2018 | 2.806 | 2.853 | 2.806 | 2.853 | 2,233 | -0.05(-1.61%) |
Aug 15, 2018 | 2.750 | 2.900 | 2.750 | 2.900 | 10,179 | +0.10(+3.56%) |
Aug 14, 2018 | 2.800 | 2.800 | 2.800 | 2.800 | 237 | +0.00(+0.00%) |
Aug 13, 2018 | 2.800 | 2.800 | 2.800 | 55 | +0.00(+0.00%) | |
Aug 10, 2018 | 2.800 | 2.800 | 2.800 | 2.800 | 1,300 | +0.00(+0.00%) |
Aug 09, 2018 | 2.755 | 2.850 | 2.655 | 2.800 | 3,359 | -0.04(-1.41%) |
Aug 08, 2018 | 2.750 | 2.900 | 2.750 | 2.840 | 28,105 | -0.02(-0.85%) |
Aug 07, 2018 | 2.950 | 3.200 | 2.805 | 2.864 | 84,357 | -0.06(-2.08%) |
Aug 06, 2018 | 2.925 | 2.925 | 2.925 | 48 | +0.00(+0.00%) | |
Aug 03, 2018 | 2.750 | 2.950 | 2.750 | 2.925 | 5,900 | +0.12(+4.46%) |
Aug 02, 2018 | 2.830 | 2.850 | 2.800 | 2.800 | 7,198 | -0.05(-1.75%) |
Aug 01, 2018 | 2.850 | 2.850 | 2.850 | 2.850 | 508 | +0.10(+3.64%) |
Jul 31, 2018 | 2.801 | 2.801 | 2.750 | 2.750 | 2,292 | -0.10(-3.51%) |
Jul 30, 2018 | 2.850 | 2.850 | 2.850 | 2.850 | 258 | -0.10(-3.39%) |
Jul 27, 2018 | 2.760 | 2.950 | 2.760 | 2.950 | 1,100 | +0.18(+6.50%) |
Jul 26, 2018 | 2.650 | 2.770 | 2.650 | 2.770 | 3,781 | +0.02(+0.73%) |
Jul 25, 2018 | 2.806 | 2.850 | 2.750 | 2.750 | 2,954 | -0.05(-1.79%) |
Jul 24, 2018 | 2.850 | 2.850 | 2.800 | 2.800 | 3,150 | -0.01(-0.25%) |
Jul 23, 2018 | 2.800 | 2.807 | 2.750 | 2.807 | 2,027 | -0.08(-2.74%) |
Jul 20, 2018 | 2.745 | 2.950 | 2.745 | 2.886 | 1,214 | +0.04(+1.26%) |
Jul 19, 2018 | 2.700 | 2.850 | 2.700 | 2.850 | 30,391 | +0.10(+3.64%) |
Jul 17, 2018 | 2.750 | 2.750 | 2.750 | 99 | +0.00(+0.00%) | |
Jul 16, 2018 | 2.654 | 3.000 | 2.650 | 2.750 | 18,653 | +0.02(+0.63%) |
Jul 13, 2018 | 2.703 | 2.733 | 2.703 | 2.733 | 665 | -0.07(-2.40%) |
Jul 12, 2018 | 2.800 | 2.800 | 2.786 | 2.800 | 566 | +0.00(+0.00%) |
Jul 11, 2018 | 2.750 | 3.000 | 2.600 | 2.800 | 19,507 | +0.00(+0.00%) |
Jul 10, 2018 | 2.900 | 2.986 | 2.750 | 2.800 | 18,015 | -0.00(-0.00%) |
Jul 09, 2018 | 2.825 | 2.724 | 2.800 | 812 | +0.08(+2.81%) | |
Jul 06, 2018 | 2.700 | 2.799 | 2.700 | 2.724 | 3,576 | +0.02(+0.88%) |
Jul 05, 2018 | 2.850 | 2.850 | 2.650 | 2.700 | 26,550 | -0.05(-1.82%) |
Jul 03, 2018 | 2.750 | 2.750 | 2.750 | 0 | +0.10(+3.77%) |