Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2015 | 36.59 | 36.59 | 36.59 | 0 | -1.41(-3.71%) | |
| Aug 17, 2015 | 38.00 | 38.00 | 38.00 | 0 | -0.21(-0.55%) | |
| Aug 07, 2015 | 38.21 | 38.21 | 38.21 | 0 | -3.90(-9.26%) | |
| Jul 28, 2015 | 42.11 | 42.11 | 42.11 | 0 | -2.27(-5.11%) | |
| Jul 24, 2015 | 44.38 | 44.38 | 44.38 | 40 | -2.62(-5.57%) | |
| Jul 21, 2015 | 47.00 | 47.00 | 47.00 | 0 | +0.05(+0.11%) | |
| Jul 20, 2015 | 46.95 | 46.95 | 46.95 | 46.95 | 200 | +0.38(+0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
