Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 56.03 | 56.03 | 56.03 | 56.03 | 100 | -0.49(-0.87%) |
Sep 27, 2018 | 56.52 | 56.52 | 56.52 | 56.52 | 129 | -6.38(-10.14%) |
Sep 26, 2018 | 62.90 | 62.90 | 62.90 | 62.90 | 100 | -2.01(-3.10%) |
Sep 25, 2018 | 64.93 | 64.93 | 64.91 | 64.91 | 600 | -2.59(-3.84%) |
Sep 21, 2018 | 67.50 | 67.50 | 67.50 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 66.81 | 67.50 | 66.81 | 67.50 | 700 | +0.75(+1.12%) |
Sep 18, 2018 | 66.75 | 66.75 | 66.75 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 66.00 | 66.75 | 66.00 | 66.75 | 602 | -5.08(-7.07%) |
Sep 10, 2018 | 71.83 | 71.83 | 71.83 | 0 | -3.42(-4.54%) | |
Sep 06, 2018 | 75.25 | 75.25 | 75.25 | 0 | +0.79(+1.06%) | |
Aug 31, 2018 | 74.46 | 74.46 | 74.46 | 0 | +0.06(+0.08%) | |
Aug 28, 2018 | 74.40 | 74.40 | 74.40 | 0 | +0.00(+0.00%) | |
Aug 27, 2018 | 73.25 | 74.40 | 73.25 | 74.40 | 209 | +3.92(+5.56%) |
Aug 24, 2018 | 71.20 | 71.20 | 70.48 | 70.48 | 1,200 | -1.32(-1.84%) |
Aug 23, 2018 | 71.80 | 71.80 | 71.80 | 71.80 | 325 | +3.54(+5.19%) |
Aug 22, 2018 | 68.26 | 68.26 | 68.26 | 20 | +0.00(+0.00%) | |
Aug 21, 2018 | 68.26 | 68.26 | 68.26 | 68.26 | 165 | +1.26(+1.88%) |
Aug 20, 2018 | 67.00 | 67.00 | 67.00 | 40 | +0.00(+0.00%) | |
Aug 17, 2018 | 67.00 | 67.00 | 67.00 | 67.00 | 200 | -5.95(-8.16%) |
Aug 16, 2018 | 72.95 | 72.95 | 72.95 | 1 | +0.00(+0.00%) | |
Aug 15, 2018 | 72.95 | 72.95 | 72.95 | 39 | +0.00(+0.00%) | |
Aug 10, 2018 | 72.95 | 72.95 | 72.95 | 0 | -2.65(-3.51%) | |
Aug 09, 2018 | 75.45 | 75.60 | 75.45 | 75.60 | 359 | +1.29(+1.74%) |
Aug 08, 2018 | 74.31 | 74.31 | 74.31 | 74.31 | 100 | +0.06(+0.08%) |
Aug 06, 2018 | 74.25 | 74.25 | 74.25 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 74.25 | 74.25 | 74.25 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 74.25 | 74.25 | 74.25 | 74.25 | 150 | -0.25(-0.34%) |
Jul 31, 2018 | 74.50 | 74.50 | 74.50 | 74.50 | 399 | +5.05(+7.27%) |
Jul 27, 2018 | 69.45 | 69.45 | 69.45 | 0 | +4.34(+6.67%) | |
Jul 26, 2018 | 67.65 | 67.65 | 65.11 | 65.11 | 2,077 | -5.89(-8.30%) |
Jul 25, 2018 | 71.50 | 71.50 | 71.00 | 71.00 | 2,100 | -2.24(-3.06%) |
Jul 24, 2018 | 75.00 | 75.00 | 73.24 | 73.24 | 1,868 | -4.19(-5.41%) |
Jul 23, 2018 | 71.15 | 77.43 | 71.15 | 77.43 | 1,404 | +3.93(+5.35%) |
Jul 18, 2018 | 73.50 | 73.50 | 73.50 | 0 | +1.65(+2.30%) | |
Jul 10, 2018 | 71.85 | 71.85 | 71.85 | 0 | +2.30(+3.31%) | |
Jul 09, 2018 | 68.54 | 69.55 | 68.54 | 69.55 | 700 | +3.48(+5.26%) |
Jul 06, 2018 | 66.07 | 66.07 | 66.07 | 66.07 | 100 | -6.09(-8.44%) |