Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2022 | 6.000 | 0 | -1.20(-16.67%) | |||
| Sep 20, 2022 | 7.200 | 0 | -0.13(-1.77%) | |||
| Sep 19, 2022 | 6.940 | 7.330 | 6.940 | 7.330 | 14,000 | -0.10(-1.35%) |
| Sep 15, 2022 | 7.430 | 0 | -0.24(-3.13%) | |||
| Sep 12, 2022 | 7.670 | 0 | +0.55(+7.72%) | |||
| Sep 08, 2022 | 7.120 | 0 | -0.58(-7.53%) | |||
| Aug 29, 2022 | 7.700 | 0 | -0.01(-0.13%) | |||
| Aug 22, 2022 | 7.710 | 0 | -0.81(-9.46%) | |||
| Aug 04, 2022 | 8.516 | 0 | +0.36(+4.36%) | |||
| Aug 02, 2022 | 8.160 | 12 | -0.40(-4.67%) | |||
| Jul 28, 2022 | 8.560 | 0 | +0.56(+7.00%) | |||
| Jul 20, 2022 | 8.000 | 0 | +0.33(+4.30%) | |||
| Jul 12, 2022 | 7.670 | 0 | -0.23(-2.91%) | |||
| Jul 11, 2022 | 7.900 | 7.900 | 7.900 | 7.900 | 294 | -0.05(-0.63%) |
| Jul 08, 2022 | 7.950 | 7.950 | 7.950 | 7.950 | 125 | -0.01(-0.13%) |
| Jul 07, 2022 | 7.910 | 7.960 | 7.910 | 7.960 | 25,020 | -1.04(-11.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
