(DJI: BLCT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2022 | 91.26 | 91.63 | 91.10 | 91.22 | 0 | -0.02(-0.02%) |
| Sep 16, 2022 | 91.45 | 91.45 | 91.03 | 91.24 | 0 | -0.20(-0.22%) |
| Sep 15, 2022 | 90.67 | 91.63 | 90.67 | 91.44 | 0 | +0.77(+0.85%) |
| Sep 14, 2022 | 90.92 | 91.08 | 90.58 | 90.67 | 0 | -0.24(-0.26%) |
| Sep 13, 2022 | 91.47 | 91.47 | 90.71 | 90.91 | 0 | -0.56(-0.61%) |
| Sep 12, 2022 | 91.34 | 91.66 | 91.27 | 91.47 | 0 | +0.15(+0.16%) |
| Sep 09, 2022 | 90.51 | 91.45 | 90.45 | 91.32 | 0 | +0.75(+0.83%) |
| Sep 02, 2022 | 89.47 | 90.69 | 89.47 | 90.57 | 0 | -0.34(-0.37%) |
| Aug 19, 2022 | 90.60 | 91.21 | 90.60 | 90.91 | 0 | +0.32(+0.35%) |
| Aug 18, 2022 | 91.28 | 91.32 | 90.53 | 90.59 | 0 | +0.60(+0.67%) |
| Aug 03, 2022 | 88.85 | 90.10 | 88.85 | 89.99 | 0 | +0.84(+0.94%) |
| Aug 01, 2022 | 88.90 | 89.34 | 88.76 | 89.15 | 0 | +0.27(+0.30%) |
| Jul 29, 2022 | 88.63 | 89.07 | 88.40 | 88.88 | 0 | +0.25(+0.28%) |
| Jul 28, 2022 | 88.94 | 89.14 | 88.42 | 88.63 | 0 | -0.69(-0.77%) |
| Jul 22, 2022 | 88.06 | 89.45 | 87.95 | 89.32 | 0 | +1.33(+1.51%) |
| Jul 21, 2022 | 88.27 | 88.27 | 87.83 | 87.99 | 0 | -0.13(-0.15%) |
| Jul 19, 2022 | 87.81 | 88.42 | 87.67 | 88.12 | 0 | +0.76(+0.87%) |
| Jul 14, 2022 | 88.22 | 88.22 | 87.25 | 87.36 | 0 | +1.62(+1.89%) |
| Jul 05, 2022 | 86.82 | 87.12 | 85.59 | 85.74 | 0 | -1.06(-1.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
