Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.680 | 1.790 | 1.680 | 1.760 | 42,325 | +0.06(+3.53%) |
Sep 29, 2022 | 1.700 | 1.740 | 1.680 | 1.700 | 25,564 | +0.00(+0.00%) |
Sep 28, 2022 | 1.700 | 1.750 | 1.630 | 1.700 | 93,344 | -0.02(-1.16%) |
Sep 27, 2022 | 1.730 | 1.784 | 1.660 | 1.720 | 47,312 | -0.02(-1.15%) |
Sep 26, 2022 | 1.800 | 1.821 | 1.660 | 1.740 | 134,234 | -0.08(-4.41%) |
Sep 23, 2022 | 1.760 | 1.850 | 1.750 | 1.820 | 68,688 | +0.03(+1.69%) |
Sep 22, 2022 | 1.820 | 1.920 | 1.691 | 1.790 | 505,146 | -0.10(-5.29%) |
Sep 21, 2022 | 1.900 | 1.950 | 1.860 | 1.890 | 94,990 | -0.01(-0.53%) |
Sep 20, 2022 | 1.880 | 1.980 | 1.880 | 1.900 | 45,321 | -0.08(-4.04%) |
Sep 19, 2022 | 2.040 | 2.120 | 1.900 | 1.980 | 112,709 | -0.12(-5.71%) |
Sep 16, 2022 | 2.050 | 2.150 | 1.920 | 2.100 | 173,499 | +0.05(+2.44%) |
Sep 15, 2022 | 1.970 | 2.150 | 1.860 | 2.050 | 337,477 | +0.23(+12.64%) |
Sep 14, 2022 | 1.810 | 1.900 | 1.810 | 1.820 | 163,307 | +0.00(+0.00%) |
Sep 13, 2022 | 1.940 | 1.956 | 1.784 | 1.820 | 153,594 | -0.12(-6.19%) |
Sep 12, 2022 | 1.960 | 1.990 | 1.910 | 1.940 | 87,801 | -0.06(-3.00%) |
Sep 09, 2022 | 1.870 | 2.050 | 1.857 | 2.000 | 220,611 | +0.15(+8.11%) |
Sep 08, 2022 | 1.900 | 1.900 | 1.810 | 1.850 | 34,541 | -0.02(-1.07%) |
Sep 07, 2022 | 1.880 | 1.905 | 1.814 | 1.870 | 24,461 | +0.01(+0.54%) |
Sep 06, 2022 | 1.810 | 1.950 | 1.721 | 1.860 | 218,881 | +0.07(+3.91%) |
Sep 02, 2022 | 1.710 | 1.800 | 1.680 | 1.790 | 123,122 | +0.08(+4.68%) |
Sep 01, 2022 | 1.700 | 1.781 | 1.670 | 1.710 | 27,016 | +0.00(+0.00%) |
Aug 31, 2022 | 1.720 | 1.765 | 1.710 | 1.710 | 40,690 | -0.07(-3.93%) |
Aug 30, 2022 | 1.810 | 1.851 | 1.730 | 1.780 | 115,825 | -0.05(-2.73%) |
Aug 29, 2022 | 1.870 | 1.949 | 1.800 | 1.830 | 56,716 | -0.06(-3.17%) |
Aug 26, 2022 | 1.830 | 1.973 | 1.816 | 1.890 | 186,624 | +0.04(+2.16%) |
Aug 25, 2022 | 1.880 | 1.920 | 1.810 | 1.850 | 133,220 | -0.04(-2.12%) |
Aug 24, 2022 | 1.900 | 1.960 | 1.800 | 1.890 | 276,108 | -0.01(-0.53%) |
Aug 23, 2022 | 1.720 | 1.930 | 1.690 | 1.900 | 387,289 | +0.14(+7.95%) |
Aug 22, 2022 | 1.670 | 1.790 | 1.580 | 1.760 | 1,136,448 | +0.18(+11.04%) |
Aug 19, 2022 | 1.650 | 1.690 | 1.570 | 1.585 | 590,844 | -0.04(-2.76%) |
Aug 18, 2022 | 1.660 | 1.720 | 1.600 | 1.630 | 85,534 | -0.01(-0.61%) |
Aug 17, 2022 | 1.700 | 1.722 | 1.560 | 1.640 | 173,589 | -0.11(-6.29%) |
Aug 16, 2022 | 1.850 | 1.855 | 1.670 | 1.750 | 270,558 | -0.06(-3.31%) |
Aug 15, 2022 | 1.840 | 1.870 | 1.800 | 1.810 | 83,589 | +0.00(+0.00%) |
Aug 12, 2022 | 1.910 | 1.910 | 1.750 | 1.810 | 124,001 | +0.02(+1.12%) |
Aug 11, 2022 | 1.870 | 1.890 | 1.780 | 1.790 | 173,834 | +0.00(+0.00%) |
Aug 10, 2022 | 1.830 | 1.930 | 1.760 | 1.790 | 374,155 | -0.01(-0.56%) |
Aug 09, 2022 | 2.010 | 2.020 | 1.750 | 1.800 | 358,301 | -0.21(-10.45%) |
Aug 08, 2022 | 2.050 | 2.160 | 1.963 | 2.010 | 224,652 | +0.00(+0.00%) |
Aug 05, 2022 | 1.990 | 2.170 | 1.980 | 2.010 | 249,073 | -0.04(-1.95%) |
Aug 04, 2022 | 2.150 | 2.167 | 1.960 | 2.050 | 322,805 | -0.09(-4.21%) |
Aug 03, 2022 | 2.100 | 2.190 | 2.090 | 2.140 | 365,798 | -0.02(-0.93%) |
Aug 02, 2022 | 2.790 | 2.800 | 2.090 | 2.160 | 1,597,095 | -0.61(-22.02%) |
Aug 01, 2022 | 2.090 | 2.800 | 2.020 | 2.770 | 3,450,686 | +0.55(+24.77%) |
Jul 29, 2022 | 1.950 | 2.360 | 1.900 | 2.220 | 3,656,032 | +0.23(+11.56%) |
Jul 28, 2022 | 2.500 | 2.560 | 1.910 | 1.990 | 45,474,872 | +0.46(+30.07%) |
Jul 27, 2022 | 1.650 | 1.660 | 1.400 | 1.530 | 132,542 | -0.03(-1.92%) |
Jul 26, 2022 | 1.680 | 1.680 | 1.461 | 1.560 | 318,582 | -0.07(-4.29%) |
Jul 25, 2022 | 1.760 | 1.770 | 1.610 | 1.630 | 67,272 | -0.07(-4.12%) |
Jul 22, 2022 | 1.680 | 1.750 | 1.610 | 1.700 | 100,429 | -0.01(-0.58%) |
Jul 21, 2022 | 1.760 | 1.760 | 1.680 | 1.710 | 59,320 | -0.02(-1.16%) |
Jul 20, 2022 | 1.680 | 1.780 | 1.670 | 1.730 | 95,540 | +0.06(+3.59%) |
Jul 19, 2022 | 1.680 | 1.700 | 1.630 | 1.670 | 60,455 | +0.01(+0.60%) |
Jul 18, 2022 | 1.660 | 1.700 | 1.630 | 1.660 | 111,111 | -0.01(-0.60%) |
Jul 15, 2022 | 1.650 | 1.700 | 1.630 | 1.670 | 58,367 | +0.01(+0.60%) |
Jul 14, 2022 | 1.690 | 1.720 | 1.631 | 1.660 | 78,346 | -0.01(-0.60%) |
Jul 13, 2022 | 1.660 | 1.694 | 1.640 | 1.670 | 55,552 | -0.02(-1.18%) |
Jul 12, 2022 | 1.740 | 1.790 | 1.650 | 1.690 | 156,099 | -0.11(-6.11%) |
Jul 11, 2022 | 1.860 | 1.970 | 1.633 | 1.800 | 570,619 | +0.04(+2.27%) |
Jul 08, 2022 | 1.800 | 1.850 | 1.760 | 1.760 | 101,269 | -0.09(-4.86%) |
Jul 07, 2022 | 1.810 | 1.880 | 1.710 | 1.850 | 213,981 | +0.06(+3.35%) |
Jul 06, 2022 | 1.610 | 1.800 | 1.551 | 1.790 | 235,639 | +0.11(+6.55%) |
Jul 05, 2022 | 1.530 | 1.680 | 1.530 | 1.680 | 156,845 | +0.10(+6.33%) |