Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 29,000 | +0.01(+0.65%) |
Sep 26, 2006 | 0.8600 | 0.7700 | 0.7400 | 0.7700 | 102,000 | -0.09(-10.47%) |
Sep 25, 2006 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 0.8600 | 0.8600 | 0.8190 | 0.8600 | 216,000 | +0.11(+14.67%) |
Sep 20, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,900 | +0.01(+1.35%) |
Sep 18, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 10,000 | +0.10(+15.62%) |
Sep 11, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 8,000 | +0.00(+0.00%) |
Aug 25, 2006 | 0.6400 | 0.6900 | 0.6400 | 0.6400 | 10,250 | -0.01(-1.54%) |
Aug 24, 2006 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 15,000 | +0.03(+4.84%) |
Aug 22, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 350 | -0.04(-6.06%) |
Aug 18, 2006 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,000 | +0.04(+6.45%) |
Aug 17, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 180,000 | +0.00(+0.00%) |
Aug 03, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 180,000 | +0.00(+0.00%) |
Aug 02, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 400,000 | +0.00(+0.00%) |
Jul 27, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.03(+5.08%) |
Jul 26, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,000 | +0.00(+0.00%) |
Jul 25, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,000 | +0.03(+4.42%) |
Jul 20, 2006 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 20,000 | -0.08(-11.72%) |
Jul 13, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 0.5800 | 0.6400 | 0.6400 | 0.6400 | 5,000 | +0.06(+10.34%) |
Jul 10, 2006 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | +0.10(+20.83%) |
Jul 07, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |