Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 2.350 | 2.350 | 2.300 | 2.350 | 3,820 | -0.05(-2.08%) |
Sep 27, 2007 | 2.350 | 2.400 | 2.300 | 2.400 | 14,625 | +0.05(+2.13%) |
Sep 26, 2007 | 2.350 | 2.370 | 2.350 | 2.350 | 10,395 | +0.00(+0.00%) |
Sep 25, 2007 | 2.350 | 2.360 | 2.350 | 2.350 | 28,185 | +0.05(+2.17%) |
Sep 24, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 105 | -0.10(-4.17%) |
Sep 21, 2007 | 2.350 | 2.400 | 2.400 | 2.400 | 19,400 | +0.05(+2.13%) |
Sep 20, 2007 | 2.350 | 2.350 | 2.200 | 2.350 | 2,450 | +0.00(+0.00%) |
Sep 19, 2007 | 2.350 | 2.350 | 2.350 | 2.350 | 3,000 | +0.22(+10.33%) |
Sep 18, 2007 | 2.150 | 2.130 | 2.130 | 2.130 | 6,000 | -0.02(-0.93%) |
Sep 17, 2007 | 2.150 | 2.250 | 2.150 | 2.150 | 7,000 | -0.07(-3.15%) |
Sep 14, 2007 | 2.220 | 2.220 | 2.200 | 2.220 | 8,000 | +0.02(+0.91%) |
Sep 13, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 15,000 | +0.02(+0.92%) |
Sep 12, 2007 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 2.180 | 2.180 | 2.180 | 2.180 | 10,000 | -0.02(-0.91%) |
Sep 10, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 2,400 | +0.00(+0.00%) |
Sep 07, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 4,000 | -0.05(-2.22%) |
Sep 04, 2007 | 2.250 | 2.250 | 2.042 | 2.250 | 7,895 | +0.10(+4.65%) |
Aug 31, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 8,000 | +0.00(+0.00%) |
Aug 30, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 2.100 | 2.150 | 2.120 | 2.150 | 7,500 | +0.05(+2.38%) |
Aug 28, 2007 | 2.100 | 2.100 | 2.080 | 2.100 | 13,000 | +0.00(+0.00%) |
Aug 27, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 11,650 | +0.08(+3.96%) |
Aug 24, 2007 | 2.150 | 2.020 | 2.020 | 2.020 | 4,000 | -0.13(-6.05%) |
Aug 23, 2007 | 2.150 | 2.150 | 2.020 | 2.150 | 3,000 | +0.12(+5.91%) |
Aug 22, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 4,000 | +0.05(+2.53%) |
Aug 21, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 2,000 | +0.21(+11.86%) |
Aug 20, 2007 | 1.770 | 1.780 | 1.770 | 1.770 | 18,000 | +0.09(+5.36%) |
Aug 17, 2007 | 1.680 | 1.680 | 1.680 | 1.680 | 4,000 | +0.20(+13.51%) |
Aug 16, 2007 | 1.480 | 1.700 | 1.480 | 1.480 | 83,100 | -0.47(-24.10%) |
Aug 15, 2007 | 1.950 | 1.950 | 1.830 | 1.950 | 10,160 | +0.00(+0.00%) |
Aug 14, 2007 | 1.950 | 2.000 | 1.950 | 1.950 | 5,900 | -0.10(-4.88%) |
Aug 13, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 4,300 | -0.09(-4.21%) |
Aug 10, 2007 | 2.140 | 2.140 | 2.050 | 2.140 | 4,500 | +0.07(+3.38%) |
Aug 09, 2007 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 2.070 | 2.070 | 2.000 | 2.070 | 10,000 | -0.03(-1.43%) |
Jul 31, 2007 | 2.100 | 2.200 | 2.100 | 2.100 | 10,000 | +0.04(+1.94%) |
Jul 30, 2007 | 2.060 | 2.060 | 2.030 | 2.060 | 17,000 | +0.01(+0.49%) |
Jul 27, 2007 | 1.950 | 2.050 | 2.050 | 2.050 | 1,000 | +0.10(+5.13%) |
Jul 26, 2007 | 1.950 | 2.050 | 1.900 | 1.950 | 128,400 | -0.12(-5.80%) |
Jul 25, 2007 | 2.070 | 2.150 | 2.050 | 2.070 | 19,715 | -0.08(-3.72%) |
Jul 24, 2007 | 2.150 | 2.160 | 2.150 | 2.150 | 23,500 | +0.02(+0.94%) |
Jul 23, 2007 | 2.130 | 2.150 | 2.130 | 2.130 | 108,945 | +0.03(+1.43%) |
Jul 20, 2007 | 2.100 | 2.100 | 2.060 | 2.100 | 21,626 | +0.33(+18.64%) |
Jul 19, 2007 | 1.770 | 1.770 | 1.770 | 1.770 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 1.760 | 1.770 | 1.770 | 1.770 | 14,000 | +0.01(+0.57%) |
Jul 17, 2007 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 1.700 | 1.760 | 1.760 | 1.760 | 2,000 | +0.06(+3.53%) |
Jul 13, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 1.720 | 1.720 | 1.700 | 1.700 | 17,461 | -0.02(-1.16%) |
Jul 11, 2007 | 1.620 | 1.720 | 1.720 | 1.720 | 3,100 | +0.10(+6.17%) |
Jul 10, 2007 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 1.620 | 1.620 | 1.550 | 1.620 | 11,500 | +0.02(+1.25%) |