China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2012 | 2.440 | 2.440 | 2.440 | 0 | +0.04(+1.67%) | |
| Sep 20, 2012 | 2.400 | 2.400 | 2.400 | 0 | -0.06(-2.44%) | |
| Sep 13, 2012 | 2.460 | 2.460 | 2.460 | 0 | +0.08(+3.36%) | |
| Sep 11, 2012 | 2.380 | 2.380 | 2.380 | 0 | +0.11(+4.85%) | |
| Aug 28, 2012 | 2.270 | 2.270 | 2.270 | 0 | -0.09(-3.81%) | |
| Aug 23, 2012 | 2.360 | 2.360 | 2.360 | 0 | +0.11(+4.89%) | |
| Aug 20, 2012 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Aug 17, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 5,000 | +0.01(+0.45%) |
| Aug 08, 2012 | 2.240 | 2.240 | 2.240 | 0 | -0.24(-9.68%) | |
| Jul 06, 2012 | 2.480 | 2.480 | 2.480 | 0 | +0.16(+6.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
