China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2013 | 3.040 | 3.040 | 3.040 | 0 | +0.00(+0.00%) | |
| Sep 11, 2013 | 3.040 | 3.040 | 3.040 | 0 | +0.24(+8.57%) | |
| Aug 28, 2013 | 2.800 | 2.800 | 2.800 | 0 | -0.25(-8.20%) | |
| Aug 26, 2013 | 3.050 | 3.050 | 3.050 | 0 | +0.03(+0.99%) | |
| Aug 20, 2013 | 3.020 | 3.020 | 3.020 | 0 | -0.13(-4.13%) | |
| Aug 19, 2013 | 3.150 | 3.150 | 3.150 | 3.150 | 200 | +0.00(+0.00%) |
| Aug 16, 2013 | 3.150 | 3.150 | 3.150 | 3.150 | 3,375 | +0.08(+2.61%) |
| Aug 12, 2013 | 3.070 | 3.070 | 3.070 | 0 | +0.07(+2.33%) | |
| Aug 08, 2013 | 3.000 | 3.000 | 3.000 | 0 | +0.27(+9.89%) | |
| Jul 17, 2013 | 2.730 | 2.730 | 2.730 | 0 | +0.16(+6.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
