Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 5.500 | 5.500 | 4.625 | 4.780 | 15,220 | -0.59(-10.99%) |
Sep 29, 2022 | 4.810 | 5.375 | 4.787 | 5.370 | 17,094 | +0.37(+7.40%) |
Sep 28, 2022 | 5.000 | 5.075 | 4.878 | 5.000 | 17,357 | +0.05(+1.01%) |
Sep 27, 2022 | 5.375 | 5.495 | 4.923 | 4.950 | 24,784 | -0.05(-1.00%) |
Sep 26, 2022 | 5.000 | 5.750 | 5.000 | 5.000 | 19,136 | -0.03(-0.55%) |
Sep 23, 2022 | 5.615 | 5.615 | 5.000 | 5.027 | 40,204 | -0.73(-12.60%) |
Sep 22, 2022 | 6.000 | 6.045 | 5.750 | 5.753 | 22,304 | -0.47(-7.55%) |
Sep 21, 2022 | 6.375 | 6.375 | 5.622 | 6.223 | 17,711 | -0.07(-1.11%) |
Sep 20, 2022 | 6.260 | 6.500 | 6.260 | 6.293 | 7,219 | -0.16(-2.48%) |
Sep 19, 2022 | 6.820 | 6.925 | 6.250 | 6.452 | 15,527 | -0.52(-7.49%) |
Sep 16, 2022 | 6.518 | 6.975 | 6.375 | 6.975 | 13,276 | +0.38(+5.68%) |
Sep 15, 2022 | 6.548 | 7.175 | 6.303 | 6.600 | 13,213 | -0.15(-2.22%) |
Sep 14, 2022 | 7.053 | 7.250 | 6.750 | 6.750 | 29,185 | +0.08(+1.12%) |
Sep 13, 2022 | 6.250 | 6.830 | 6.305 | 6.675 | 43,915 | +0.16(+2.50%) |
Sep 12, 2022 | 6.750 | 7.120 | 6.513 | 6.513 | 10,810 | -0.24(-3.52%) |
Sep 09, 2022 | 6.700 | 6.912 | 6.500 | 6.750 | 13,928 | +0.10(+1.50%) |
Sep 08, 2022 | 6.500 | 6.750 | 6.300 | 6.650 | 12,333 | +0.15(+2.31%) |
Sep 07, 2022 | 6.750 | 6.750 | 6.277 | 6.500 | 15,641 | -0.21(-3.13%) |
Sep 06, 2022 | 6.625 | 6.713 | 6.275 | 6.710 | 5,373 | +0.21(+3.23%) |
Sep 02, 2022 | 6.500 | 6.500 | 6.015 | 6.500 | 7,359 | +0.00(+0.00%) |
Sep 01, 2022 | 6.500 | 6.625 | 6.130 | 6.500 | 13,475 | +0.00(+0.00%) |
Aug 31, 2022 | 6.625 | 6.625 | 6.500 | 6.500 | 6,949 | +0.19(+2.97%) |
Aug 30, 2022 | 6.625 | 6.625 | 6.195 | 6.312 | 24,587 | -0.18(-2.85%) |
Aug 29, 2022 | 6.508 | 6.747 | 6.400 | 6.497 | 9,450 | -0.15(-2.29%) |
Aug 26, 2022 | 7.232 | 7.250 | 6.500 | 6.650 | 12,500 | -0.32(-4.63%) |
Aug 25, 2022 | 6.750 | 7.103 | 6.750 | 6.973 | 4,821 | +0.16(+2.39%) |
Aug 24, 2022 | 6.500 | 6.925 | 6.500 | 6.810 | 24,332 | +0.48(+7.58%) |
Aug 23, 2022 | 6.650 | 6.650 | 6.250 | 6.330 | 43,787 | -0.07(-1.09%) |
Aug 22, 2022 | 6.500 | 7.000 | 6.400 | 6.400 | 34,215 | -0.31(-4.58%) |
Aug 19, 2022 | 7.195 | 7.397 | 6.550 | 6.707 | 33,894 | -0.54(-7.48%) |
Aug 18, 2022 | 7.923 | 8.100 | 7.250 | 7.250 | 32,526 | -0.54(-6.93%) |
Aug 17, 2022 | 8.500 | 8.717 | 7.750 | 7.790 | 27,517 | -0.96(-10.97%) |
Aug 16, 2022 | 9.500 | 9.387 | 8.500 | 8.750 | 29,136 | -0.31(-3.47%) |
Aug 15, 2022 | 9.223 | 9.400 | 8.750 | 9.065 | 25,856 | -0.19(-2.00%) |
Aug 12, 2022 | 8.875 | 9.425 | 8.500 | 9.250 | 27,732 | +0.78(+9.14%) |
Aug 11, 2022 | 7.393 | 9.110 | 7.322 | 8.475 | 107,059 | +1.10(+14.92%) |
Aug 10, 2022 | 7.000 | 7.435 | 6.810 | 7.375 | 47,223 | +0.51(+7.39%) |
Aug 09, 2022 | 6.750 | 7.000 | 6.537 | 6.867 | 48,730 | +0.09(+1.37%) |
Aug 08, 2022 | 7.500 | 7.500 | 6.750 | 6.775 | 263,317 | -0.22(-3.21%) |
Aug 05, 2022 | 6.705 | 7.305 | 6.548 | 7.000 | 83,967 | +0.29(+4.40%) |
Aug 04, 2022 | 6.750 | 6.800 | 6.428 | 6.705 | 53,863 | +0.23(+3.55%) |
Aug 03, 2022 | 7.000 | 7.050 | 6.425 | 6.475 | 47,366 | -0.11(-1.71%) |
Aug 02, 2022 | 6.675 | 6.750 | 6.378 | 6.588 | 40,850 | +0.21(+3.33%) |
Aug 01, 2022 | 6.407 | 7.215 | 6.275 | 6.375 | 98,578 | -0.15(-2.30%) |
Jul 29, 2022 | 6.750 | 6.820 | 6.275 | 6.525 | 18,657 | -0.09(-1.32%) |
Jul 28, 2022 | 6.500 | 6.723 | 6.500 | 6.612 | 15,894 | +0.17(+2.68%) |
Jul 27, 2022 | 6.750 | 6.973 | 6.275 | 6.440 | 30,465 | -0.36(-5.29%) |
Jul 26, 2022 | 7.250 | 7.397 | 6.768 | 6.800 | 14,039 | -0.28(-3.89%) |
Jul 25, 2022 | 7.207 | 7.450 | 7.005 | 7.075 | 10,113 | +0.05(+0.71%) |
Jul 22, 2022 | 7.750 | 7.925 | 6.878 | 7.025 | 29,304 | -0.25(-3.44%) |
Jul 21, 2022 | 7.420 | 7.475 | 7.140 | 7.275 | 30,003 | +0.04(+0.59%) |
Jul 20, 2022 | 7.000 | 7.450 | 7.125 | 7.232 | 46,606 | +0.09(+1.33%) |
Jul 19, 2022 | 7.225 | 7.425 | 7.133 | 7.138 | 27,913 | -0.01(-0.21%) |
Jul 18, 2022 | 7.175 | 7.327 | 7.037 | 7.152 | 34,381 | +0.33(+4.91%) |
Jul 15, 2022 | 7.558 | 8.000 | 6.817 | 6.817 | 143,681 | -0.69(-9.13%) |
Jul 14, 2022 | 8.547 | 8.800 | 7.500 | 7.503 | 24,748 | -1.17(-13.52%) |
Jul 13, 2022 | 8.960 | 8.960 | 8.152 | 8.675 | 11,493 | +0.19(+2.21%) |
Jul 12, 2022 | 8.250 | 8.850 | 8.040 | 8.488 | 7,485 | +0.40(+4.88%) |
Jul 11, 2022 | 8.000 | 8.850 | 8.000 | 8.092 | 14,239 | -0.43(-5.07%) |
Jul 08, 2022 | 8.500 | 8.900 | 8.270 | 8.525 | 19,572 | -0.32(-3.67%) |
Jul 07, 2022 | 9.000 | 8.975 | 8.500 | 8.850 | 18,316 | +0.10(+1.14%) |
Jul 06, 2022 | 9.000 | 9.180 | 8.750 | 8.750 | 4,414 | -0.16(-1.85%) |
Jul 05, 2022 | 9.500 | 9.575 | 8.600 | 8.915 | 7,486 | +0.16(+1.89%) |