Canfor Pulp Income (OP: CFPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 3.450 | 3.450 | 3.450 | 3.450 | 200 | +0.00(+0.00%) |
| Sep 29, 2022 | 3.451 | 3.451 | 3.380 | 3.450 | 2,100 | -0.02(-0.58%) |
| Sep 28, 2022 | 3.470 | 3.470 | 3.470 | 3.470 | 434 | +0.11(+3.27%) |
| Sep 27, 2022 | 3.369 | 3.369 | 3.360 | 3.360 | 2,290 | -0.22(-6.09%) |
| Sep 23, 2022 | 3.578 | 0 | -0.11(-3.04%) | |||
| Sep 22, 2022 | 3.660 | 3.690 | 3.660 | 3.690 | 1,248 | -0.10(-2.64%) |
| Sep 20, 2022 | 3.790 | 668 | -0.17(-4.29%) | |||
| Sep 14, 2022 | 3.960 | 0 | -0.31(-7.26%) | |||
| Aug 25, 2022 | 4.270 | 0 | -0.09(-2.11%) | |||
| Aug 24, 2022 | 4.360 | 4.362 | 4.360 | 4.362 | 794 | +0.16(+3.86%) |
| Aug 23, 2022 | 4.200 | 4.213 | 4.195 | 4.200 | 4,400 | +0.00(+0.00%) |
| Aug 18, 2022 | 4.200 | 0 | -0.07(-1.64%) | |||
| Aug 17, 2022 | 4.292 | 4.292 | 4.234 | 4.270 | 2,527 | +0.00(+0.00%) |
| Aug 16, 2022 | 4.296 | 4.296 | 4.270 | 4.270 | 1,700 | +0.02(+0.47%) |
| Aug 10, 2022 | 4.250 | 0 | +0.30(+7.59%) | |||
| Aug 09, 2022 | 4.000 | 4.000 | 3.950 | 3.950 | 1,900 | -0.27(-6.40%) |
| Aug 08, 2022 | 4.220 | 4.220 | 4.220 | 4.220 | 6,105 | +0.11(+2.67%) |
| Aug 05, 2022 | 4.140 | 4.140 | 4.100 | 4.110 | 5,275 | -0.29(-6.57%) |
| Aug 02, 2022 | 4.399 | 0 | -0.07(-1.46%) | |||
| Jul 28, 2022 | 4.465 | 0 | +0.03(+0.78%) | |||
| Jul 25, 2022 | 4.430 | 0 | +0.10(+2.31%) | |||
| Jul 21, 2022 | 4.330 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2022 | 4.330 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2022 | 4.270 | 4.330 | 4.270 | 4.330 | 3,600 | +0.29(+7.28%) |
| Jul 11, 2022 | 4.036 | 0 | +0.21(+5.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
