Cell Source Inc (OP: CLCS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 0.0024 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2022 | 0.0024 | 0 | -0.45(-99.47%) | |||
| Sep 09, 2022 | 0.4500 | 0 | +0.45(+18650.00%) | |||
| Aug 23, 2022 | 0.0024 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2022 | 0.0024 | 0 | -0.75(-99.68%) | |||
| Jul 19, 2022 | 0.7500 | 0 | +0.15(+25.00%) | |||
| Jul 15, 2022 | 0.6000 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2022 | 0.6000 | 0 | -0.05(-7.69%) | |||
| Jul 08, 2022 | 0.6500 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 460 | -0.10(-13.32%) |
| Jul 06, 2022 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 1,000 | -0.00(-0.01%) |
| Jul 05, 2022 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 7,900 | +0.00(+0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
