Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,650,608 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,125,559 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 12,639,777 | -0.00(-33.33%) |
Sep 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,176,278 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0002 | 0.0003 | 0.0003 | 0.0003 | 1,756,916 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,990,608 | +0.00(+50.00%) |
Sep 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 16,702,123 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 22,842,804 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,727,005 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,457,045 | -0.00(-33.33%) |
Sep 15, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 36,991,368 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,583,712 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 12,111,942 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,749,482 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,374,902 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,409,298 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,374,078 | +0.00(+50.00%) |
Sep 06, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 25,400,660 | -0.00(-33.33%) |
Sep 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,372,797 | +0.00(+50.00%) |
Sep 01, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 11,377,824 | -0.00(-33.33%) |
Aug 31, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 8,159,689 | +0.00(+50.00%) |
Aug 30, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,297,800 | -0.00(-33.33%) |
Aug 29, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,420,636 | +0.00(+50.00%) |
Aug 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 21,677,200 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 40,133,616 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 12,736,480 | -0.00(-33.33%) |
Aug 23, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 27,562,040 | +0.00(+50.00%) |
Aug 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,772,497 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,572,633 | +0.00(+100.00%) |
Aug 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,168,175 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,637,442 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,071,329 | -0.00(-50.00%) |
Aug 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,314,181 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,333,210 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,960,595 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,322,158 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,130,927 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,799,013 | -0.00(-33.33%) |
Aug 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,952,672 | +0.00(+50.00%) |
Aug 04, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 6,491,941 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,376,233 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 6,185,248 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,011,232 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,176,168 | -0.00(-33.33%) |
Jul 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,164,859 | +0.00(+50.00%) |
Jul 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,545,246 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,801,403 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,681,210 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 27,724,960 | -0.00(-33.33%) |
Jul 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 25,440,964 | +0.00(+50.00%) |
Jul 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 16,602,761 | -0.00(-33.33%) |
Jul 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 47,094,672 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 19,368,474 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 103,817,408 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 138,505,520 | +0.00(+50.00%) |
Jul 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,802,115 | +0.00(+100.00%) |
Jul 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,525,525 | -0.00(-50.00%) |
Jul 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,185,696 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,724,364 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,357,146 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,026 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,076,098 | +0.00(+0.00%) |