Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 95.95 | 95.95 | 94.75 | 95.95 | 400 | +3.45(+3.73%) |
Sep 27, 2007 | 92.50 | 92.50 | 92.50 | 92.50 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 90.00 | 92.50 | 92.50 | 92.50 | 165 | +2.50(+2.78%) |
Sep 25, 2007 | 90.00 | 90.00 | 90.00 | 90.00 | 100 | +0.20(+0.22%) |
Sep 24, 2007 | 89.80 | 89.80 | 89.80 | 89.80 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 89.80 | 89.80 | 89.80 | 89.80 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 89.80 | 89.80 | 89.80 | 89.80 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 89.80 | 89.80 | 89.80 | 89.80 | 2,550 | +3.95(+4.60%) |
Sep 18, 2007 | 85.85 | 85.85 | 85.85 | 85.85 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 85.85 | 85.85 | 85.85 | 85.85 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 85.85 | 85.85 | 85.85 | 85.85 | 135 | +3.05(+3.68%) |
Sep 13, 2007 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 82.80 | 82.80 | 82.80 | 82.80 | 600 | +0.30(+0.36%) |
Sep 07, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 250 | +1.90(+2.36%) |
Sep 04, 2007 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 80.60 | 80.60 | 80.60 | 80.60 | 1,450 | +0.85(+1.07%) |
Aug 30, 2007 | 79.75 | 79.75 | 79.75 | 79.75 | 200 | -0.25(-0.31%) |
Aug 29, 2007 | 80.75 | 80.00 | 80.00 | 80.00 | 100 | -0.75(-0.93%) |
Aug 28, 2007 | 80.75 | 80.75 | 80.75 | 80.75 | 100 | -1.00(-1.22%) |
Aug 27, 2007 | 81.75 | 81.75 | 81.75 | 81.75 | 150 | +6.50(+8.64%) |
Aug 24, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 75.25 | 75.25 | 74.50 | 75.25 | 1,200 | +6.75(+9.85%) |
Aug 21, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 68.50 | 68.50 | 68.50 | 68.50 | 450 | +0.50(+0.74%) |
Aug 16, 2007 | 68.00 | 68.00 | 65.00 | 68.00 | 9,475 | -4.75(-6.53%) |
Aug 15, 2007 | 72.75 | 72.75 | 72.70 | 72.75 | 2,225 | -3.75(-4.90%) |
Aug 14, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 375 | +1.40(+1.86%) |
Aug 06, 2007 | 75.10 | 75.10 | 75.10 | 75.10 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 75.10 | 75.10 | 75.10 | 75.10 | 100 | +0.05(+0.07%) |
Aug 02, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 75.05 | 75.05 | 75.05 | 75.05 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 75.50 | 75.05 | 74.25 | 75.05 | 600 | -0.45(-0.60%) |
Jul 11, 2007 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 75.50 | 75.55 | 75.50 | 75.50 | 350 | -0.50(-0.66%) |
Jul 06, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |