Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 30.95 | 30.95 | 30.95 | 4,850 | +0.00(+0.00%) | |
Sep 29, 2008 | 30.95 | 30.95 | 30.95 | 30.95 | 100 | -0.90(-2.83%) |
Sep 24, 2008 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 31.25 | 31.85 | 31.85 | 31.85 | 300 | +0.60(+1.92%) |
Sep 22, 2008 | 31.25 | 31.30 | 31.25 | 31.25 | 250 | -0.95(-2.95%) |
Sep 19, 2008 | 32.20 | 32.20 | 32.00 | 32.20 | 4,885 | +0.20(+0.63%) |
Sep 18, 2008 | 32.00 | 32.00 | 31.25 | 32.00 | 1,300 | -0.50(-1.54%) |
Sep 17, 2008 | 32.50 | 32.50 | 31.75 | 32.50 | 1,000 | +0.50(+1.56%) |
Sep 16, 2008 | 32.00 | 32.00 | 32.00 | 3,460 | +0.00(+0.00%) | |
Sep 15, 2008 | 32.00 | 32.00 | 31.00 | 32.00 | 33,750 | -1.00(-3.03%) |
Sep 12, 2008 | 33.00 | 33.10 | 32.75 | 33.00 | 2,323 | +0.35(+1.07%) |
Sep 11, 2008 | 32.65 | 32.65 | 32.25 | 32.65 | 2,425 | +0.55(+1.71%) |
Sep 10, 2008 | 32.10 | 32.60 | 32.10 | 32.10 | 300 | +0.85(+2.72%) |
Sep 09, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 1,000 | -0.75(-2.34%) |
Sep 08, 2008 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 300 | -1.35(-4.05%) |
Sep 04, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 300 | -1.20(-3.47%) |
Sep 03, 2008 | 34.55 | 34.55 | 34.55 | 34.55 | 100 | -0.85(-2.40%) |
Sep 02, 2008 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 35.40 | 35.40 | 34.95 | 35.40 | 1,450 | +1.00(+2.91%) |
Aug 28, 2008 | 34.60 | 34.40 | 34.40 | 34.40 | 200 | -0.20(-0.58%) |
Aug 27, 2008 | 34.60 | 34.60 | 34.60 | 34.60 | 100 | +1.35(+4.06%) |
Aug 26, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | +1.40(+4.40%) |
Aug 25, 2008 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) | |
Aug 22, 2008 | 31.85 | 31.85 | 31.85 | 31.85 | 300 | -0.55(-1.70%) |
Aug 21, 2008 | 32.40 | 32.40 | 31.50 | 32.40 | 400 | -0.20(-0.61%) |
Aug 20, 2008 | 32.60 | 32.60 | 32.60 | 32.60 | 200 | +0.10(+0.31%) |
Aug 19, 2008 | 31.50 | 32.50 | 32.35 | 32.50 | 2,075 | +1.00(+3.17%) |
Aug 18, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 160 | -0.25(-0.79%) |
Aug 15, 2008 | 31.75 | 32.45 | 31.75 | 31.75 | 433 | -1.75(-5.22%) |
Aug 14, 2008 | 33.50 | 33.50 | 33.50 | 33.50 | 150 | +0.70(+2.13%) |
Aug 13, 2008 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 32.80 | 32.80 | 32.80 | 32.80 | 4,000 | +0.00(+0.00%) |
Aug 08, 2008 | 32.80 | 32.80 | 32.80 | 32.80 | 100 | -0.40(-1.20%) |
Aug 07, 2008 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 33.20 | 33.20 | 33.20 | 33.20 | 225 | +0.30(+0.91%) |
Aug 01, 2008 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 32.85 | 32.90 | 32.90 | 32.90 | 100 | +0.05(+0.15%) |
Jul 30, 2008 | 33.25 | 32.85 | 32.85 | 32.85 | 125 | -0.40(-1.20%) |
Jul 29, 2008 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | +0.15(+0.45%) |
Jul 28, 2008 | 33.10 | 33.10 | 33.10 | 33.10 | 1,000 | -0.30(-0.90%) |
Jul 25, 2008 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 33.40 | 35.00 | 33.00 | 33.40 | 3,000 | +0.40(+1.21%) |
Jul 23, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 33.00 | 33.00 | 33.00 | 33.00 | 150 | -3.25(-8.97%) |
Jul 21, 2008 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 36.25 | 37.00 | 36.25 | 36.25 | 9,100 | +1.55(+4.47%) |
Jul 17, 2008 | 33.20 | 34.70 | 33.75 | 34.70 | 3,456 | +1.50(+4.52%) |
Jul 16, 2008 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 33.20 | 33.20 | 33.15 | 33.20 | 4,500 | -0.20(-0.60%) |
Jul 11, 2008 | 33.40 | 33.75 | 32.60 | 33.40 | 4,071 | +1.55(+4.87%) |
Jul 10, 2008 | 31.85 | 31.85 | 31.85 | 31.85 | 300 | +0.80(+2.58%) |
Jul 09, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 300 | -0.90(-2.82%) |
Jul 07, 2008 | 31.95 | 32.70 | 31.95 | 31.95 | 1,336 | -2.55(-7.39%) |
Jul 04, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |