Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 188.05 | 0 | +3.38(+1.83%) | |||
Sep 28, 2022 | 184.68 | 184.68 | 184.68 | 184.68 | 252 | -1.12(-0.61%) |
Sep 26, 2022 | 185.80 | 175 | +10.10(+5.75%) | |||
Sep 23, 2022 | 180.25 | 180.25 | 175.50 | 175.70 | 183 | -11.30(-6.04%) |
Sep 22, 2022 | 184.45 | 187.00 | 184.45 | 187.00 | 42 | +1.75(+0.94%) |
Sep 20, 2022 | 185.25 | 0 | -10.95(-5.58%) | |||
Sep 13, 2022 | 196.20 | 0 | -6.30(-3.11%) | |||
Sep 12, 2022 | 201.75 | 202.58 | 201.75 | 202.50 | 241 | +4.00(+2.02%) |
Sep 08, 2022 | 198.50 | 0 | +6.03(+3.13%) | |||
Sep 06, 2022 | 192.47 | 0 | -6.03(-3.04%) | |||
Aug 30, 2022 | 198.50 | 2,043 | +0.50(+0.25%) | |||
Aug 29, 2022 | 198.00 | 198.00 | 198.00 | 198.00 | 21 | -7.45(-3.63%) |
Aug 26, 2022 | 205.65 | 205.65 | 205.45 | 205.45 | 100 | +6.70(+3.37%) |
Aug 24, 2022 | 198.75 | 0 | -2.75(-1.36%) | |||
Aug 23, 2022 | 193.11 | 201.50 | 193.11 | 201.50 | 2 | -3.50(-1.71%) |
Aug 22, 2022 | 205.00 | 205.00 | 205.00 | 205.00 | 1 | +8.79(+4.48%) |
Aug 19, 2022 | 196.21 | 196.21 | 196.21 | 196.21 | 100 | -3.32(-1.66%) |
Aug 17, 2022 | 199.53 | 570 | -1.97(-0.98%) | |||
Aug 16, 2022 | 200.74 | 204.09 | 200.74 | 201.50 | 34 | -3.00(-1.47%) |
Aug 15, 2022 | 204.50 | 204.50 | 204.50 | 204.50 | 49 | -1.70(-0.82%) |
Aug 12, 2022 | 206.20 | 206.20 | 206.20 | 206.20 | 100 | +0.12(+0.06%) |
Aug 11, 2022 | 205.58 | 210.25 | 205.58 | 206.08 | 126 | +0.07(+0.03%) |
Aug 10, 2022 | 209.80 | 209.80 | 206.01 | 206.01 | 291 | -1.37(-0.66%) |
Aug 09, 2022 | 206.38 | 207.38 | 204.55 | 207.38 | 4,608 | +0.88(+0.43%) |
Aug 08, 2022 | 206.50 | 206.50 | 206.50 | 206.50 | 7 | +2.22(+1.09%) |
Aug 04, 2022 | 204.28 | 0 | +4.29(+2.15%) | |||
Aug 02, 2022 | 199.99 | 0 | -2.16(-1.07%) | |||
Jul 29, 2022 | 202.15 | 0 | +0.65(+0.32%) | |||
Jul 27, 2022 | 201.50 | 71 | +2.50(+1.26%) | |||
Jul 26, 2022 | 199.00 | 199.00 | 199.00 | 199.00 | 50 | -2.70(-1.34%) |
Jul 25, 2022 | 204.80 | 204.80 | 201.70 | 201.70 | 48 | +1.12(+0.56%) |
Jul 22, 2022 | 200.58 | 200.58 | 200.58 | 200.58 | 100 | +3.53(+1.79%) |
Jul 21, 2022 | 203.20 | 203.20 | 197.00 | 197.05 | 8,088 | -1.45(-0.73%) |
Jul 18, 2022 | 198.50 | 1,718 | -9.93(-4.76%) | |||
Jul 15, 2022 | 197.73 | 208.43 | 197.73 | 208.43 | 100 | +12.98(+6.64%) |
Jul 14, 2022 | 194.00 | 195.45 | 193.75 | 195.45 | 229 | -2.30(-1.16%) |
Jul 13, 2022 | 199.44 | 199.44 | 197.75 | 197.75 | 1,098 | +0.20(+0.10%) |
Jul 12, 2022 | 196.95 | 197.55 | 196.95 | 197.55 | 100 | +5.80(+3.02%) |
Jul 11, 2022 | 191.75 | 191.75 | 191.75 | 191.75 | 35 | -3.75(-1.92%) |
Jul 08, 2022 | 195.50 | 195.50 | 195.50 | 195.50 | 100 | -2.38(-1.20%) |
Jul 07, 2022 | 189.86 | 197.88 | 189.86 | 197.88 | 21 | +4.12(+2.13%) |
Jul 06, 2022 | 194.88 | 194.88 | 193.75 | 193.75 | 113 | +6.38(+3.40%) |
Jul 05, 2022 | 187.38 | 187.38 | 187.38 | 187.38 | 3 | +3.62(+1.97%) |