Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.41%) | |
Sep 28, 2020 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 3,300 | +0.08(+10.67%) |
Sep 24, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.07(-8.54%) | |
Sep 23, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.02(+2.50%) |
Sep 22, 2020 | 0.8900 | 0.9000 | 0.8000 | 0.8000 | 14,689 | -0.03(-3.61%) |
Sep 21, 2020 | 0.8600 | 0.8600 | 0.8000 | 0.8300 | 6,975 | -0.13(-13.54%) |
Sep 18, 2020 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 5,299 | -0.03(-3.03%) |
Sep 17, 2020 | 1.100 | 1.100 | 0.9800 | 0.9900 | 24,850 | -0.11(-10.00%) |
Sep 16, 2020 | 1.200 | 1.200 | 1.100 | 1.100 | 17,910 | -0.10(-8.33%) |
Sep 15, 2020 | 1.250 | 1.250 | 1.190 | 1.200 | 4,900 | -0.09(-6.98%) |
Sep 14, 2020 | 1.050 | 1.310 | 1.050 | 1.290 | 6,365 | -0.01(-0.77%) |
Sep 10, 2020 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 1.400 | 1.400 | 1.200 | 1.300 | 2,300 | +0.02(+1.56%) |
Sep 08, 2020 | 1.200 | 1.400 | 1.180 | 1.280 | 3,900 | +0.08(+6.67%) |
Sep 04, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.03(-2.44%) | |
Sep 03, 2020 | 1.150 | 1.230 | 1.150 | 1.230 | 7,400 | +0.09(+7.89%) |
Sep 02, 2020 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | +0.18(+18.75%) |
Sep 01, 2020 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 600 | +0.00(+0.00%) |
Aug 27, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.09(-8.57%) | |
Aug 26, 2020 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.08(+8.25%) |
Aug 24, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.02(-2.02%) | |
Aug 21, 2020 | 1.090 | 1.090 | 0.9900 | 0.9900 | 9,500 | -0.10(-9.17%) |
Aug 20, 2020 | 1.090 | 1.090 | 1.090 | 1.090 | 11,000 | +0.08(+7.92%) |
Aug 19, 2020 | 1.400 | 1.400 | 1.010 | 1.010 | 9,283 | -0.14(-12.17%) |
Aug 18, 2020 | 1.150 | 1.200 | 1.150 | 1.150 | 13,500 | +0.17(+17.35%) |
Aug 13, 2020 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.17(-14.78%) | |
Aug 12, 2020 | 1.200 | 1.200 | 1.150 | 1.150 | 1,100 | -0.05(-4.17%) |
Aug 11, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | +0.00(+0.00%) |
Aug 10, 2020 | 1.060 | 1.200 | 1.060 | 1.200 | 8,900 | +0.14(+13.21%) |
Aug 07, 2020 | 1.050 | 1.060 | 1.050 | 1.060 | 2,600 | +0.06(+6.00%) |
Aug 06, 2020 | 1.000 | 1.050 | 1.000 | 1.000 | 10,499 | +0.01(+1.01%) |
Aug 05, 2020 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 2,200 | +0.00(+0.00%) |
Aug 04, 2020 | 0.9300 | 0.9900 | 0.9300 | 0.9900 | 2,500 | +0.07(+7.61%) |
Jul 30, 2020 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.03(-3.16%) | |
Jul 29, 2020 | 1.050 | 1.050 | 0.9500 | 0.9500 | 7,000 | -0.15(-13.64%) |
Jul 28, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 2,350 | +0.14(+14.58%) |
Jul 27, 2020 | 0.8500 | 0.9900 | 0.8500 | 0.9600 | 6,300 | -0.04(-4.00%) |
Jul 23, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.19(+23.46%) | |
Jul 22, 2020 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 5,000 | -0.05(-5.81%) |
Jul 21, 2020 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 7,533 | +0.00(+0.00%) |
Jul 20, 2020 | 0.8200 | 0.8600 | 0.7000 | 0.8600 | 17,200 | +0.04(+4.88%) |
Jul 17, 2020 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | +0.07(+9.33%) |
Jul 14, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.05(-6.25%) | |
Jul 13, 2020 | 0.8000 | 0.8000 | 0.8000 | 52 | +0.00(+0.00%) | |
Jul 10, 2020 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 2,200 | -0.02(-2.44%) |
Jul 09, 2020 | 1.000 | 1.000 | 0.7700 | 0.8200 | 9,900 | -0.18(-18.00%) |