Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 1.720 | 1.850 | 1.720 | 1.780 | 505,800 | +0.05(+2.89%) |
Sep 27, 2018 | 1.620 | 1.780 | 1.620 | 1.730 | 348,894 | +0.11(+6.79%) |
Sep 26, 2018 | 1.590 | 1.650 | 1.590 | 1.620 | 124,157 | +0.03(+1.89%) |
Sep 25, 2018 | 1.640 | 1.660 | 1.570 | 1.590 | 116,921 | -0.03(-1.85%) |
Sep 24, 2018 | 1.620 | 1.660 | 1.580 | 1.620 | 77,428 | +0.00(+0.00%) |
Sep 21, 2018 | 1.610 | 1.660 | 1.580 | 1.620 | 124,600 | +0.00(+0.00%) |
Sep 20, 2018 | 1.670 | 1.680 | 1.570 | 1.620 | 123,809 | -0.03(-1.82%) |
Sep 19, 2018 | 1.650 | 1.710 | 1.610 | 1.650 | 185,887 | +0.00(+0.00%) |
Sep 18, 2018 | 1.670 | 1.730 | 1.650 | 1.650 | 145,989 | +0.00(+0.00%) |
Sep 17, 2018 | 1.600 | 1.696 | 1.600 | 1.650 | 131,582 | +0.03(+1.85%) |
Sep 14, 2018 | 1.600 | 1.680 | 1.500 | 1.620 | 199,200 | +0.02(+1.25%) |
Sep 13, 2018 | 1.500 | 1.610 | 1.480 | 1.600 | 266,896 | +0.10(+6.67%) |
Sep 12, 2018 | 1.460 | 1.510 | 1.425 | 1.500 | 149,855 | +0.03(+2.04%) |
Sep 11, 2018 | 1.490 | 1.500 | 1.450 | 1.470 | 119,095 | -0.01(-0.68%) |
Sep 10, 2018 | 1.500 | 1.530 | 1.460 | 1.480 | 124,609 | -0.02(-1.33%) |
Sep 07, 2018 | 1.490 | 1.620 | 1.470 | 1.500 | 132,200 | +0.03(+2.04%) |
Sep 06, 2018 | 1.640 | 1.640 | 1.460 | 1.470 | 337,494 | -0.17(-10.37%) |
Sep 05, 2018 | 1.700 | 1.700 | 1.600 | 1.640 | 162,831 | -0.03(-1.80%) |
Sep 04, 2018 | 1.750 | 1.870 | 1.650 | 1.670 | 619,568 | -0.03(-1.76%) |
Aug 31, 2018 | 1.700 | 1.700 | 1.700 | 0 | +0.26(+18.06%) | |
Aug 30, 2018 | 1.440 | 1.510 | 1.440 | 1.440 | 244,485 | +0.00(+0.00%) |
Aug 29, 2018 | 1.390 | 1.530 | 1.380 | 1.440 | 285,713 | +0.04(+2.86%) |
Aug 28, 2018 | 1.390 | 1.420 | 1.370 | 1.400 | 174,879 | +0.02(+1.45%) |
Aug 27, 2018 | 1.460 | 1.470 | 1.380 | 1.380 | 237,117 | -0.08(-5.48%) |
Aug 24, 2018 | 1.420 | 1.470 | 1.400 | 1.460 | 215,100 | +0.04(+2.82%) |
Aug 23, 2018 | 1.470 | 1.490 | 1.420 | 1.420 | 72,738 | -0.06(-4.05%) |
Aug 22, 2018 | 1.470 | 1.500 | 1.450 | 1.480 | 119,368 | +0.02(+1.37%) |
Aug 21, 2018 | 1.440 | 1.470 | 1.360 | 1.460 | 223,556 | +0.02(+1.39%) |
Aug 20, 2018 | 1.470 | 1.490 | 1.420 | 1.440 | 67,316 | -0.01(-0.69%) |
Aug 17, 2018 | 1.440 | 1.490 | 1.430 | 1.450 | 71,000 | +0.02(+1.40%) |
Aug 16, 2018 | 1.440 | 1.469 | 1.400 | 1.430 | 169,930 | -0.01(-0.69%) |
Aug 15, 2018 | 1.530 | 1.540 | 1.400 | 1.440 | 257,788 | -0.09(-5.88%) |
Aug 14, 2018 | 1.580 | 1.600 | 1.530 | 1.530 | 142,673 | -0.05(-3.16%) |
Aug 13, 2018 | 1.600 | 1.620 | 1.570 | 1.580 | 208,669 | -0.03(-1.86%) |
Aug 10, 2018 | 1.590 | 1.630 | 1.570 | 1.610 | 145,300 | +0.01(+0.63%) |
Aug 09, 2018 | 1.610 | 1.660 | 1.580 | 1.600 | 249,184 | +0.00(+0.00%) |
Aug 08, 2018 | 1.700 | 1.700 | 1.580 | 1.600 | 258,707 | -0.10(-5.88%) |
Aug 07, 2018 | 1.680 | 1.710 | 1.641 | 1.700 | 158,571 | +0.04(+2.41%) |
Aug 06, 2018 | 1.750 | 1.750 | 1.624 | 1.660 | 243,117 | -0.09(-5.14%) |
Aug 03, 2018 | 1.670 | 1.770 | 1.650 | 1.750 | 249,400 | +0.08(+4.79%) |
Aug 02, 2018 | 2.090 | 2.100 | 1.610 | 1.670 | 1,168,480 | -0.27(-13.92%) |
Aug 01, 2018 | 1.600 | 1.960 | 1.580 | 1.940 | 741,150 | +0.37(+23.57%) |
Jul 31, 2018 | 1.650 | 1.660 | 1.570 | 1.570 | 430,703 | -0.09(-5.42%) |
Jul 30, 2018 | 1.670 | 1.740 | 1.650 | 1.660 | 201,012 | -0.01(-0.60%) |
Jul 27, 2018 | 1.720 | 1.760 | 1.660 | 1.670 | 194,159 | -0.05(-2.91%) |
Jul 26, 2018 | 1.740 | 1.800 | 1.700 | 1.720 | 108,422 | -0.02(-1.15%) |
Jul 25, 2018 | 1.760 | 1.788 | 1.710 | 1.740 | 109,595 | -0.02(-1.14%) |
Jul 24, 2018 | 1.780 | 1.840 | 1.740 | 1.760 | 173,936 | -0.01(-0.56%) |
Jul 23, 2018 | 1.740 | 1.800 | 1.730 | 1.770 | 111,628 | +0.04(+2.31%) |
Jul 20, 2018 | 1.700 | 1.740 | 1.700 | 1.730 | 94,255 | +0.06(+3.59%) |
Jul 19, 2018 | 1.690 | 1.730 | 1.670 | 1.670 | 99,366 | -0.02(-1.18%) |
Jul 18, 2018 | 1.750 | 1.860 | 1.670 | 1.690 | 146,080 | -0.06(-3.43%) |
Jul 17, 2018 | 1.890 | 1.967 | 1.750 | 1.750 | 224,150 | -0.15(-7.89%) |
Jul 16, 2018 | 1.910 | 1.940 | 1.871 | 1.900 | 140,363 | +0.00(+0.00%) |
Jul 13, 2018 | 1.860 | 1.970 | 1.850 | 1.900 | 235,194 | +0.03(+1.60%) |
Jul 12, 2018 | 1.850 | 1.890 | 1.810 | 1.870 | 148,723 | +0.03(+1.63%) |
Jul 11, 2018 | 1.780 | 1.880 | 1.780 | 1.840 | 145,498 | +0.06(+3.37%) |
Jul 10, 2018 | 1.870 | 1.950 | 1.760 | 1.780 | 453,144 | -0.07(-3.78%) |
Jul 09, 2018 | 1.770 | 1.896 | 1.750 | 1.850 | 339,913 | +0.10(+5.71%) |
Jul 06, 2018 | 1.650 | 1.769 | 1.650 | 1.750 | 223,837 | +0.08(+4.79%) |
Jul 05, 2018 | 1.620 | 1.690 | 1.580 | 1.670 | 251,165 | +0.06(+3.73%) |
Jul 03, 2018 | 1.610 | 1.610 | 1.610 | 0 | -0.04(-2.42%) |