Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 6.210 | 6.210 | 6.210 | 6.210 | 3,600 | +0.28(+4.70%) |
Sep 27, 2018 | 5.931 | 5.931 | 5.931 | 71 | +0.00(+0.00%) | |
Sep 26, 2018 | 6.005 | 6.005 | 5.931 | 5.931 | 231 | -0.23(-3.72%) |
Sep 24, 2018 | 6.160 | 6.160 | 6.160 | 0 | +0.44(+7.69%) | |
Sep 21, 2018 | 6.000 | 6.000 | 5.720 | 5.720 | 4,300 | -0.42(-6.84%) |
Sep 20, 2018 | 6.140 | 6.140 | 6.140 | 6.140 | 8,823 | +0.39(+6.88%) |
Sep 18, 2018 | 5.745 | 5.745 | 5.745 | 0 | +0.14(+2.45%) | |
Sep 17, 2018 | 5.860 | 5.860 | 5.607 | 5.607 | 1,220 | -0.15(-2.65%) |
Sep 14, 2018 | 5.760 | 5.760 | 5.760 | 78 | +0.00(+0.00%) | |
Sep 13, 2018 | 5.760 | 5.760 | 5.760 | 5.760 | 800 | -0.16(-2.70%) |
Sep 12, 2018 | 5.920 | 5.920 | 5.920 | 5.920 | 859 | +0.05(+0.85%) |
Sep 11, 2018 | 5.870 | 5.870 | 5.870 | 70 | +0.00(+0.00%) | |
Sep 07, 2018 | 5.870 | 5.870 | 5.870 | 0 | -0.26(-4.21%) | |
Sep 06, 2018 | 6.128 | 6.128 | 6.128 | 6.128 | 786 | -0.22(-3.50%) |
Sep 04, 2018 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 6.350 | 6.350 | 6.350 | 0 | -0.08(-1.24%) | |
Aug 30, 2018 | 6.430 | 6.430 | 6.430 | 6.430 | 1,767 | +0.20(+3.21%) |
Aug 29, 2018 | 6.220 | 6.260 | 6.200 | 6.230 | 209,274 | +0.00(+0.00%) |
Aug 28, 2018 | 6.230 | 6.230 | 6.230 | 6.230 | 7,861 | +0.03(+0.48%) |
Aug 27, 2018 | 6.450 | 6.450 | 6.200 | 6.200 | 3,704 | -0.25(-3.88%) |
Aug 24, 2018 | 6.450 | 6.450 | 6.450 | 6.450 | 600 | +0.08(+1.26%) |
Aug 23, 2018 | 6.370 | 6.370 | 6.370 | 6.370 | 6,029 | +0.33(+5.46%) |
Aug 22, 2018 | 6.040 | 6.040 | 6.040 | 77 | +0.00(+0.00%) | |
Aug 20, 2018 | 6.040 | 6.040 | 6.040 | 0 | +0.27(+4.68%) | |
Aug 17, 2018 | 5.890 | 5.890 | 5.770 | 5.770 | 36,000 | +0.07(+1.23%) |
Aug 16, 2018 | 5.700 | 5.700 | 5.700 | 5.700 | 100 | -0.25(-4.20%) |
Aug 15, 2018 | 5.970 | 5.970 | 5.950 | 5.950 | 1,665 | -0.17(-2.78%) |
Aug 14, 2018 | 5.932 | 6.120 | 5.932 | 6.120 | 3,146 | -0.30(-4.67%) |
Aug 13, 2018 | 6.311 | 6.420 | 6.311 | 6.420 | 2,398 | +0.00(+0.00%) |
Aug 10, 2018 | 6.418 | 6.420 | 6.418 | 6.420 | 600 | +0.00(+0.00%) |
Aug 09, 2018 | 6.530 | 6.530 | 6.400 | 6.420 | 3,546 | -0.16(-2.43%) |
Aug 08, 2018 | 6.384 | 6.580 | 6.384 | 6.580 | 3,797 | +0.00(+0.00%) |
Aug 03, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 6.310 | 6.640 | 6.310 | 6.640 | 1,049 | +0.19(+2.95%) |
Jul 30, 2018 | 6.450 | 6.450 | 6.450 | 6.450 | 194 | +0.22(+3.53%) |
Jul 26, 2018 | 6.230 | 6.230 | 6.230 | 0 | +0.21(+3.49%) | |
Jul 17, 2018 | 6.020 | 6.020 | 6.020 | 82 | -0.32(-4.99%) | |
Jul 16, 2018 | 6.336 | 6.336 | 6.336 | 6.336 | 724 | -0.21(-3.27%) |
Jul 13, 2018 | 6.550 | 6.550 | 6.550 | 6.550 | 420 | -0.02(-0.30%) |
Jul 12, 2018 | 6.570 | 6.570 | 6.570 | 6.570 | 1,621 | +0.03(+0.46%) |
Jul 11, 2018 | 6.540 | 6.540 | 6.540 | 6.540 | 500 | +0.20(+3.07%) |
Jul 09, 2018 | 6.345 | 6.345 | 6.345 | 0 | +0.17(+2.75%) | |
Jul 05, 2018 | 6.175 | 6.175 | 6.175 | 489,600 | -0.21(-3.36%) |