Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1605 UNCHANGED
Last Price Updated: 12:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 24, 2019 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Sep 23, 2019 0.2850 0.2850 0.2850 1 +0.00(+0.00%)
Sep 20, 2019 0.2850 0.2850 0.2850 1 +0.00(+0.00%)
Sep 18, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 17, 2019 0.2850 0.2850 0.2850 19 +0.00(+0.00%)
Sep 13, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 12, 2019 0.2850 0.2850 0.2850 1 +0.00(+0.00%)
Sep 10, 2019 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Sep 09, 2019 0.2700 0.2700 0.2700 0.2700 516 -0.01(-3.57%)
Sep 06, 2019 0.2800 0.2800 0.2800 0.2800 500 -0.07(-20.00%)
Sep 05, 2019 0.3500 0.3500 0.3500 0.3500 900 +0.00(+0.00%)
Sep 04, 2019 0.5100 0.9100 0.2000 0.3500 9,459 -0.16(-31.37%)
Aug 29, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 27, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 19, 2019 0.5100 0.5100 0.5100 0 +0.05(+10.87%)
Aug 14, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 13, 2019 0.4600 0.4600 0.4600 0.4600 132 +0.11(+31.43%)
Aug 08, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 06, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 05, 2019 0.3500 0.3500 0.3500 2 +0.00(+0.00%)
Aug 01, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 31, 2019 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Jul 29, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Jul 26, 2019 0.3400 0.3400 0.3400 1 +0.00(+0.00%)
Jul 22, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 19, 2019 0.3400 0.3400 0.3400 23 +0.00(+0.00%)
Jul 16, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 11, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 10, 2019 0.3400 0.3400 0.3400 4 +0.00(+0.00%)
Jul 09, 2019 0.3400 0.3400 0.3400 1 +0.00(+0.00%)
Jul 08, 2019 0.3400 0.3400 0.3400 1 +0.00(+0.00%)
Jul 05, 2019 0.3400 0.3400 0.3400 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.