Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1605 UNCHANGED
Last Price Updated: 12:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0055 0.0057 0.0052 0.0055 4,906,502 -0.00(-6.78%)
Sep 29, 2021 0.0065 0.0070 0.0057 0.0059 4,294,855 -0.00(-9.23%)
Sep 28, 2021 0.0067 0.0069 0.0060 0.0065 1,644,042 +0.00(+4.84%)
Sep 27, 2021 0.0059 0.0065 0.0059 0.0062 3,942,894 +0.00(+8.77%)
Sep 24, 2021 0.0058 0.0062 0.0052 0.0057 2,480,660 +0.00(+0.00%)
Sep 23, 2021 0.0056 0.0060 0.0048 0.0057 4,079,750 -0.00(-1.72%)
Sep 22, 2021 0.0046 0.0060 0.0046 0.0058 6,706,952 +0.00(+18.37%)
Sep 21, 2021 0.0051 0.0051 0.0045 0.0049 3,185,132 -0.00(-3.92%)
Sep 20, 2021 0.0059 0.0060 0.0049 0.0051 7,771,252 -0.00(-12.07%)
Sep 17, 2021 0.0061 0.0064 0.0053 0.0058 1,288,304 +0.00(+5.45%)
Sep 16, 2021 0.0056 0.0057 0.0054 0.0055 1,916,325 -0.00(-1.79%)
Sep 15, 2021 0.0054 0.0063 0.0054 0.0056 2,308,002 +0.00(+3.70%)
Sep 14, 2021 0.0068 0.0068 0.0054 0.0054 2,972,708 -0.00(-12.90%)
Sep 13, 2021 0.0061 0.0065 0.0059 0.0062 7,082,863 +0.00(+12.73%)
Sep 10, 2021 0.0060 0.0061 0.0052 0.0055 19,198,174 -0.00(-8.33%)
Sep 09, 2021 0.0074 0.0074 0.0058 0.0060 28,260,012 -0.00(-18.92%)
Sep 08, 2021 0.0087 0.0092 0.0070 0.0074 14,747,364 -0.00(-13.95%)
Sep 07, 2021 0.0111 0.0143 0.0081 0.0086 49,862,424 -0.00(-23.21%)
Sep 03, 2021 0.0065 0.0189 0.0065 0.0112 148,355,568 +0.00(+57.75%)
Sep 02, 2021 0.0067 0.0078 0.0067 0.0071 1,145,150 +0.00(+9.23%)
Sep 01, 2021 0.0067 0.0067 0.0061 0.0065 477,658 -0.00(-2.99%)
Aug 31, 2021 0.0069 0.0069 0.0061 0.0067 642,394 +0.00(+9.84%)
Aug 30, 2021 0.0054 0.0074 0.0049 0.0061 6,852,559 +0.00(+12.96%)
Aug 27, 2021 0.0049 0.0056 0.0049 0.0054 1,846,812 +0.00(+3.85%)
Aug 26, 2021 0.0051 0.0052 0.0049 0.0052 110,658 +0.00(+0.00%)
Aug 25, 2021 0.0053 0.0053 0.0049 0.0052 254,612 -0.00(-1.89%)
Aug 24, 2021 0.0050 0.0053 0.0049 0.0053 507,412 +0.00(+0.00%)
Aug 23, 2021 0.0052 0.0056 0.0050 0.0053 1,266,211 -0.00(-5.36%)
Aug 20, 2021 0.0051 0.0056 0.0051 0.0056 2,290,745 +0.00(+9.80%)
Aug 19, 2021 0.0049 0.0052 0.0047 0.0051 1,386,235 +0.00(+4.08%)
Aug 18, 2021 0.0050 0.0053 0.0045 0.0049 509,686 -0.00(-9.26%)
Aug 17, 2021 0.0060 0.0060 0.0052 0.0054 1,067,098 +0.00(+1.89%)
Aug 16, 2021 0.0055 0.0059 0.0050 0.0053 5,304,292 -0.00(-7.02%)
Aug 13, 2021 0.0052 0.0057 0.0050 0.0057 1,449,936 +0.00(+1.79%)
Aug 12, 2021 0.0059 0.0059 0.0052 0.0056 514,154 -0.00(-5.08%)
Aug 11, 2021 0.0058 0.0061 0.0052 0.0059 3,295,154 -0.00(-3.28%)
Aug 10, 2021 0.0070 0.0070 0.0053 0.0061 3,032,247 -0.00(-3.17%)
Aug 09, 2021 0.0070 0.0070 0.0055 0.0063 8,995,698 -0.00(-7.35%)
Aug 06, 2021 0.0063 0.0068 0.0063 0.0068 1,111,094 +0.00(+7.94%)
Aug 05, 2021 0.0065 0.0066 0.0055 0.0063 4,911,409 +0.00(+0.00%)
Aug 04, 2021 0.0087 0.0087 0.0055 0.0063 4,342,382 -0.00(-8.70%)
Aug 03, 2021 0.0071 0.0085 0.0068 0.0069 15,205,387 +0.00(+9.52%)
Aug 02, 2021 0.0063 0.0067 0.0063 0.0063 1,668,042 +0.00(+0.00%)
Jul 30, 2021 0.0062 0.0064 0.0061 0.0063 303,401 +0.00(+1.61%)
Jul 29, 2021 0.0065 0.0066 0.0061 0.0062 733,735 -0.00(-6.06%)
Jul 28, 2021 0.0073 0.0084 0.0057 0.0066 10,638,611 -0.00(-9.59%)
Jul 27, 2021 0.0071 0.0073 0.0068 0.0073 2,161,954 +0.00(+1.39%)
Jul 26, 2021 0.0070 0.0074 0.0066 0.0072 750,645 -0.00(-4.00%)
Jul 23, 2021 0.0078 0.0084 0.0066 0.0075 2,986,515 -0.00(-10.71%)
Jul 22, 2021 0.0072 0.0084 0.0071 0.0084 1,763,012 +0.00(+12.00%)
Jul 21, 2021 0.0084 0.0091 0.0070 0.0075 5,833,775 -0.00(-8.54%)
Jul 20, 2021 0.0083 0.0084 0.0077 0.0082 793,850 +0.00(+2.50%)
Jul 19, 2021 0.0090 0.0090 0.0077 0.0080 929,701 -0.00(-13.98%)
Jul 16, 2021 0.0091 0.0093 0.0080 0.0093 622,878 +0.00(+0.00%)
Jul 15, 2021 0.0089 0.0093 0.0088 0.0093 134,701 +0.00(+3.33%)
Jul 14, 2021 0.0089 0.0092 0.0080 0.0090 802,564 -0.00(-3.23%)
Jul 13, 2021 0.0092 0.0102 0.0084 0.0093 722,419 +0.00(+4.49%)
Jul 12, 2021 0.0093 0.0095 0.0083 0.0089 866,304 -0.00(-9.18%)
Jul 09, 2021 0.0109 0.0109 0.0091 0.0098 2,954,913 -0.00(-6.67%)
Jul 08, 2021 0.0100 0.0125 0.0093 0.0105 732,450 +0.00(+0.00%)
Jul 07, 2021 0.0120 0.0120 0.0093 0.0105 474,694 -0.00(-5.41%)
Jul 06, 2021 0.0104 0.0120 0.0088 0.0111 4,506,768 +0.00(+11.00%)
Jul 02, 2021 0.0106 0.0106 0.0088 0.0100 3,095,235 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.