Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 1,000 | -0.03(-9.64%) |
Sep 29, 2021 | 0.2800 | 0.2800 | 0.2687 | 0.2687 | 400 | -0.01(-4.14%) |
Sep 27, 2021 | 0.2803 | 0.2803 | 0.2803 | 0 | -0.00(-1.65%) | |
Sep 22, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.00(-1.62%) | |
Sep 21, 2021 | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 4,000 | -0.00(-0.10%) |
Sep 20, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.01(+1.90%) |
Sep 16, 2021 | 0.2846 | 0.2846 | 0.2846 | 0 | +0.00(+1.64%) | |
Sep 15, 2021 | 0.2857 | 0.2857 | 0.2748 | 0.2800 | 10,845 | -0.02(-6.67%) |
Sep 14, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,010 | +0.01(+5.01%) |
Sep 13, 2021 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 5,000 | +0.07(+30.82%) |
Sep 08, 2021 | 0.2184 | 0.2184 | 0.2184 | 0 | -0.00(-1.97%) | |
Sep 07, 2021 | 0.2300 | 0.2300 | 0.2228 | 0.2228 | 30,100 | +0.00(+0.91%) |
Sep 03, 2021 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | 500 | -0.01(-4.79%) |
Sep 02, 2021 | 0.2320 | 0.2320 | 0.2230 | 0.2319 | 21,110 | -0.00(-0.60%) |
Aug 30, 2021 | 0.2333 | 0.2333 | 0.2333 | 0 | -0.04(-13.66%) | |
Aug 26, 2021 | 0.2702 | 0.2702 | 0.2702 | 1 | +0.01(+2.23%) | |
Aug 25, 2021 | 0.2622 | 0.2704 | 0.2622 | 0.2643 | 1,680 | +0.02(+6.96%) |
Aug 23, 2021 | 0.2471 | 0.2471 | 0.2471 | 0 | +0.01(+4.44%) | |
Aug 20, 2021 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 2,000 | +0.02(+8.58%) |
Aug 19, 2021 | 0.2244 | 0.2244 | 0.2179 | 0.2179 | 33,750 | -0.04(-15.02%) |
Aug 09, 2021 | 0.2564 | 0.2564 | 0.2564 | 0 | -0.02(-7.60%) | |
Aug 06, 2021 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 3,000 | +0.01(+2.40%) |
Aug 04, 2021 | 0.2710 | 0.2710 | 0.2710 | 60 | +0.04(+15.81%) | |
Jul 28, 2021 | 0.2340 | 0.2340 | 0.2340 | 0 | +0.01(+3.08%) | |
Jul 27, 2021 | 0.2257 | 0.2500 | 0.2257 | 0.2270 | 10,465 | -0.02(-8.98%) |
Jul 23, 2021 | 0.2494 | 0.2494 | 0.2494 | 0 | +0.01(+2.13%) | |
Jul 20, 2021 | 0.2442 | 0.2442 | 0.2442 | 0 | -0.00(-1.09%) | |
Jul 19, 2021 | 0.2469 | 0.2500 | 0.2469 | 0.2469 | 2,036 | -0.00(-1.24%) |
Jul 16, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,000 | -0.01(-5.48%) |
Jul 14, 2021 | 0.2645 | 0.2645 | 0.2645 | 0 | -0.03(-11.03%) | |
Jul 09, 2021 | 0.2973 | 0.2973 | 0.2973 | 0 | -0.00(-1.52%) | |
Jul 08, 2021 | 0.3019 | 0.3019 | 0.3019 | 0.3019 | 495 | -0.01(-4.10%) |
Jul 02, 2021 | 0.3148 | 0.3148 | 0.3148 | 0 | +0.03(+9.57%) |