Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2019 | 1.580 | 1.580 | 1.580 | 0 | -0.02(-1.25%) | |
Sep 20, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.05(+3.23%) | |
Sep 18, 2019 | 1.550 | 1.550 | 1.550 | 0 | +0.09(+6.16%) | |
Sep 16, 2019 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 1.460 | 1.460 | 1.460 | 0 | -0.01(-0.68%) | |
Sep 10, 2019 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 1.470 | 1.470 | 1.470 | 20,000 | +0.00(+0.00%) | |
Sep 06, 2019 | 1.470 | 1.470 | 1.470 | 1.470 | 300 | -0.01(-0.68%) |
Sep 05, 2019 | 1.455 | 1.500 | 1.455 | 1.480 | 20,200 | +0.15(+11.28%) |
Aug 22, 2019 | 1.330 | 1.330 | 1.330 | 0 | +0.06(+4.72%) | |
Aug 14, 2019 | 1.270 | 1.270 | 1.270 | 0 | -0.03(-2.31%) | |
Aug 13, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.08(-5.80%) |
Aug 07, 2019 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 14,975 | -0.05(-3.50%) |
Aug 02, 2019 | 1.430 | 1.430 | 1.430 | 0 | -0.04(-2.72%) | |
Aug 01, 2019 | 1.470 | 1.470 | 1.470 | 1.470 | 3,000 | +0.00(+0.00%) |
Jul 31, 2019 | 1.470 | 1.470 | 1.470 | 1.470 | 100 | -0.02(-1.34%) |
Jul 30, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | 700 | -0.04(-2.61%) |
Jul 29, 2019 | 1.530 | 1.530 | 1.530 | 1.530 | 4,500 | -0.02(-1.29%) |
Jul 24, 2019 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 1.550 | 1.550 | 1.550 | 0 | +0.06(+4.03%) | |
Jul 18, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | -0.06(-3.87%) |
Jul 17, 2019 | 1.540 | 1.550 | 1.540 | 1.550 | 1,500 | +0.07(+4.73%) |
Jul 11, 2019 | 1.480 | 1.480 | 1.480 | 0 | +0.03(+2.07%) | |
Jul 10, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | +0.00(+0.00%) |
Jul 09, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | 20,000 | +0.01(+0.69%) |
Jul 03, 2019 | 1.440 | 1.440 | 1.440 | 0 | +0.02(+1.77%) | |
Jul 02, 2019 | 1.400 | 1.430 | 1.400 | 1.415 | 512,723 | +0.01(+0.83%) |