Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2021 | 1.830 | 1.830 | 1.830 | 0 | -0.05(-2.66%) | |
| Sep 27, 2021 | 1.880 | 1.880 | 1.880 | 1.880 | 1,000 | +0.03(+1.62%) |
| Sep 21, 2021 | 1.850 | 1.850 | 1.850 | 0 | +0.08(+4.52%) | |
| Sep 16, 2021 | 1.770 | 1.770 | 1.770 | 0 | -0.13(-6.84%) | |
| Sep 15, 2021 | 1.900 | 1.900 | 1.900 | 1.900 | 1,500 | -0.03(-1.55%) |
| Sep 10, 2021 | 1.930 | 1.930 | 1.930 | 0 | +0.01(+0.52%) | |
| Sep 08, 2021 | 1.920 | 1.920 | 1.920 | 0 | +0.09(+4.92%) | |
| Sep 02, 2021 | 1.830 | 1.830 | 1.830 | 0 | +0.07(+3.98%) | |
| Aug 24, 2021 | 1.760 | 1.760 | 1.760 | 0 | -0.13(-6.88%) | |
| Aug 18, 2021 | 1.890 | 1.890 | 1.890 | 0 | -0.04(-2.07%) | |
| Aug 17, 2021 | 1.930 | 1.930 | 1.930 | 1.930 | 1,500 | +0.13(+7.22%) |
| Aug 10, 2021 | 1.800 | 1.800 | 1.800 | 0 | -0.05(-2.70%) | |
| Aug 06, 2021 | 1.850 | 1.850 | 1.850 | 0 | +0.03(+1.65%) | |
| Aug 02, 2021 | 1.820 | 1.820 | 1.820 | 0 | +0.02(+1.11%) | |
| Jul 29, 2021 | 1.800 | 1.800 | 1.800 | 0 | +0.11(+6.51%) | |
| Jul 22, 2021 | 1.690 | 1.690 | 1.690 | 0 | -0.10(-5.59%) | |
| Jul 14, 2021 | 1.790 | 1.790 | 1.790 | 0 | -0.05(-2.72%) | |
| Jul 08, 2021 | 1.840 | 1.840 | 1.840 | 0 | -0.03(-1.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
